Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ORIG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 -0.03(-25.00%)
Jun 29, 2022 0.0900 0.1000 0.0900 0.1000 12,896 +0.01(+11.11%)
Jun 28, 2022 0.0900 0.0900 0.0900 0.0900 5,452 +0.01(+12.50%)
Jun 27, 2022 0.0600 0.0800 0.0600 0.0800 14,854 -0.02(-20.00%)
Jun 24, 2022 0.1000 0.1000 0.0700 0.1000 7,903 +0.04(+66.67%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 2,100 -0.04(-40.00%)
Jun 22, 2022 0.1000 0.1000 0.0900 0.1000 5,565 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 5,925 +0.00(+0.00%)
Jun 20, 2022 0.0900 0.1000 0.0900 0.1000 7,415 +0.01(+11.11%)
Jun 17, 2022 0.0950 0.0950 0.0500 0.0900 18,717 +0.03(+63.64%)
Jun 16, 2022 0.0800 0.0800 0.0550 0.0550 6,505 -0.05(-45.00%)
Jun 14, 2022 0.1000 0.1000 1,020 +0.00(+0.00%)
Jun 13, 2022 0.1000 0 +0.00(+0.00%)
Jun 10, 2022 0.1000 0.1000 0.1000 0.1000 32,981 -0.01(-9.09%)
Jun 09, 2022 0.1200 0.1200 0.1100 0.1100 8,392 -0.01(-8.33%)
Jun 08, 2022 0.1200 0.1200 0.1150 0.1200 24,020 +0.00(+0.00%)
Jun 07, 2022 0.1500 0.1500 0.1200 0.1200 13,566 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.