Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.4450 +0.0450 (+11.25%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7000 0.7700 0.7000 0.7500 47,286 +0.08(+11.94%)
May 28, 2021 0.6700 0.6800 0.6700 0.6700 58,300 +0.00(+0.00%)
May 27, 2021 0.6700 0.6700 0.6700 0.6700 29,500 -0.03(-4.29%)
May 26, 2021 0.6900 0.7000 0.6800 0.7000 9,000 +0.03(+4.48%)
May 25, 2021 0.6700 0.6700 0.6700 0.6700 10,000 -0.06(-8.22%)
May 21, 2021 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
May 19, 2021 0.6500 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
May 18, 2021 0.6400 0.6400 0.6400 0.6400 3,000 -0.06(-8.57%)
May 13, 2021 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
May 11, 2021 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 10, 2021 0.7000 0.7000 0.6400 0.6400 29,700 +0.01(+1.59%)
May 07, 2021 0.6600 0.6600 0.6300 0.6300 35,500 -0.04(-5.97%)
May 06, 2021 0.6800 0.6900 0.6500 0.6700 70,100 -0.01(-1.47%)
May 05, 2021 0.6800 0.6900 0.6800 0.6800 51,500 +0.01(+1.49%)
May 04, 2021 0.6800 0.6800 0.6700 0.6700 18,250 -0.03(-4.29%)
Apr 30, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 28, 2021 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 27, 2021 0.7000 0.7000 0.7000 0.7000 9,500 -0.11(-13.58%)
Apr 26, 2021 0.7400 0.8100 0.7000 0.8100 22,500 -0.02(-2.41%)
Apr 23, 2021 0.7600 0.8300 0.7000 0.8300 9,000 -0.06(-6.74%)
Apr 20, 2021 0.8900 0.8900 0.8900 0.8900 0 +0.14(+18.67%)
Apr 19, 2021 0.7500 0.7500 0.7500 0.7500 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.