Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 UNCHANGED
Official Closing Price Updated: 11:51 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5800 0 -0.02(-3.33%)
Jun 29, 2023 0.6000 0.6100 0.6000 0.6000 6,582 -0.01(-1.64%)
Jun 28, 2023 0.6100 0.6100 0.6000 0.6100 13,842 +0.05(+8.93%)
Jun 27, 2023 0.6000 0.6000 0.5600 0.5600 69,208 -0.05(-8.20%)
Jun 26, 2023 0.6100 0.6100 0.6100 0.6100 4,366 +0.00(+0.00%)
Jun 23, 2023 0.6100 0.6100 0.6100 0.6100 8,848 -0.01(-1.61%)
Jun 22, 2023 0.5900 0.6200 0.5700 0.6200 43,781 +0.05(+8.77%)
Jun 21, 2023 0.5700 0.5700 0.5400 0.5700 84,909 +0.01(+1.79%)
Jun 20, 2023 0.5700 0.5700 0.5400 0.5600 21,675 -0.02(-3.45%)
Jun 19, 2023 0.5800 0.5900 0.5700 0.5800 5,925 +0.00(+0.00%)
Jun 16, 2023 0.6100 0.6100 0.5500 0.5800 21,253 -0.02(-3.33%)
Jun 15, 2023 0.5800 0.6000 0.5600 0.6000 15,998 +0.50(+500.00%)
May 08, 2023 0.1000 0.1100 0.1000 0.1000 280,643 +0.00(+0.00%)
May 05, 2023 0.1000 0.1050 0.0950 0.1000 397,370 +0.00(+0.00%)
May 04, 2023 0.0900 0.1000 0.0900 0.1000 118,999 +0.01(+5.26%)
May 03, 2023 0.0950 0.0950 0.0850 0.0950 139,955 +0.00(+0.00%)
May 02, 2023 0.0900 0.0950 0.0900 0.0950 221,687 +0.01(+5.56%)
May 01, 2023 0.1000 0.1000 0.0900 0.0900 327,700 -0.01(-10.00%)
Apr 28, 2023 0.1000 0.1000 0.0950 0.1000 273,500 +0.00(+0.00%)
Apr 27, 2023 0.1000 0.1050 0.0950 0.1000 162,029 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.0950 0.1000 115,590 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.0950 0.1000 51,515 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1050 0.0950 0.1000 413,790 +0.00(+0.00%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1000 293,587 -0.00(-4.76%)
Apr 20, 2023 0.1150 0.1150 0.1050 0.1050 403,570 -0.01(-8.70%)
Apr 19, 2023 0.1200 0.1200 0.1150 0.1150 247,771 -0.00(-4.17%)
Apr 18, 2023 0.1250 0.1300 0.1150 0.1200 1,156,513 -0.01(-4.00%)
Apr 17, 2023 0.1150 0.1300 0.1050 0.1250 1,081,952 +0.01(+8.70%)
Apr 14, 2023 0.1150 0.1150 0.1100 0.1150 219,237 +0.01(+4.55%)
Apr 13, 2023 0.1100 0.1150 0.1050 0.1100 917,650 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1100 0.1000 0.1100 142,293 +0.01(+4.76%)
Apr 11, 2023 0.0950 0.1050 0.0900 0.1050 387,701 +0.01(+10.53%)
Apr 10, 2023 0.0900 0.0950 0.0900 0.0950 75,288 +0.00(+0.00%)
Apr 06, 2023 0.0950 0 +0.01(+5.56%)
Apr 05, 2023 0.0900 0.0950 0.0850 0.0900 311,100 -0.01(-5.26%)
Apr 04, 2023 0.1000 0.1000 0.0950 0.0950 155,700 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.