Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1100 0.1100 0.1100 0.1100 5,065 -0.01(-12.00%)
Apr 27, 2022 0.1250 0.1250 100 -0.02(-10.71%)
Apr 26, 2022 0.1450 0.1600 0.1400 0.1400 43,863 -0.01(-6.67%)
Apr 25, 2022 0.2000 0.2000 0.1500 0.1500 27,012 -0.04(-18.92%)
Apr 22, 2022 0.1900 0.2200 0.1850 0.1850 34,942 -0.01(-2.63%)
Apr 21, 2022 0.1850 0.2000 0.1850 0.1900 16,449 +0.01(+5.56%)
Apr 20, 2022 0.1750 0.1800 0.1700 0.1800 15,506 +0.01(+5.88%)
Apr 19, 2022 0.1500 0.1700 0.1500 0.1700 6,800 +0.02(+13.33%)
Apr 14, 2022 0.1500 156 +0.02(+15.38%)
Apr 13, 2022 0.1300 0.1300 0.1300 0.1300 7,500 -0.02(-13.33%)
Apr 12, 2022 0.1500 0.1550 0.1500 0.1500 25,414 +0.01(+3.45%)
Apr 08, 2022 0.1450 0 -0.02(-12.12%)
Apr 07, 2022 0.1700 0.1700 0.1650 0.1650 42,000 -0.01(-2.94%)
Apr 05, 2022 0.1700 0.1700 0 +0.01(+3.03%)
Apr 04, 2022 0.1600 0.1700 0.1500 0.1650 62,074 +0.01(+3.13%)
Apr 01, 2022 0.1700 0.1700 0.1600 0.1600 47,200 -0.01(-5.88%)
Mar 31, 2022 0.1750 0.1750 0.1700 0.1700 35,317 -0.00(-2.86%)
Mar 30, 2022 0.1800 0.1800 0.1600 0.1750 24,400 -0.01(-2.78%)
Mar 29, 2022 0.1700 0.1800 0.1700 0.1800 16,045 -0.01(-5.26%)
Mar 28, 2022 0.1550 0.1900 0.1400 0.1900 93,650 +0.04(+26.67%)
Mar 25, 2022 0.1400 0.1500 0.1400 0.1500 36,610 +0.01(+7.14%)
Mar 24, 2022 0.1150 0.1400 0.1150 0.1400 54,364 +0.01(+7.69%)
Mar 23, 2022 0.1150 0.1300 0.1100 0.1300 37,605 +0.01(+4.00%)
Mar 22, 2022 0.1200 0.1250 0.1200 0.1250 13,500 -0.01(-3.85%)
Mar 21, 2022 0.1200 0.1300 0.1200 0.1300 14,900 +0.01(+4.00%)
Mar 18, 2022 0.1200 0.1300 0.1200 0.1250 29,092 +0.01(+4.17%)
Mar 17, 2022 0.1100 0.1200 0.1100 0.1200 8,551 +0.01(+9.09%)
Mar 16, 2022 0.1300 0.1300 0.1100 0.1100 59,081 -0.01(-12.00%)
Mar 15, 2022 0.1250 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Mar 14, 2022 0.1300 0.1300 0.1300 0.1300 2,114 +0.00(+0.00%)
Mar 11, 2022 0.1400 0.1400 0.1300 0.1300 17,552 -0.01(-7.14%)
Mar 10, 2022 0.1400 0.1400 0.1400 0.1400 6,595 +0.02(+12.00%)
Mar 09, 2022 0.1400 0.1400 0.1250 0.1250 14,249 -0.02(-10.71%)
Mar 08, 2022 0.1400 0.1400 0.1400 0.1400 12,460 -0.01(-6.67%)
Mar 07, 2022 0.1500 0.1500 0.1500 0.1500 59,001 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1500 0.1500 5,400 +0.01(+7.14%)
Mar 02, 2022 0.1400 0.1400 300 +0.00(+0.00%)
Mar 01, 2022 0.1350 0.1400 0.1250 0.1400 50,131 +0.00(+0.00%)
Feb 28, 2022 0.1400 0.1400 0.1300 0.1400 6,060 +0.00(+0.00%)
Feb 25, 2022 0.1400 0.1400 0.1300 0.1400 129,800 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1500 0.1400 0.1400 38,300 -0.01(-6.67%)
Feb 23, 2022 0.1500 0.1500 0.1500 0.1500 1,730 +0.01(+3.45%)
Feb 22, 2022 0.1450 0.1450 0.1400 0.1450 33,010 +0.00(+0.00%)
Feb 18, 2022 0.1450 0 -0.01(-3.33%)
Feb 17, 2022 0.1550 0.1550 0.1500 0.1500 15,800 -0.01(-6.25%)
Feb 16, 2022 0.1650 0.1650 0.1600 0.1600 74,265 -0.01(-5.88%)
Feb 15, 2022 0.1750 0.1750 0.1600 0.1700 42,658 -0.01(-5.56%)
Feb 14, 2022 0.1850 0.1850 0.1700 0.1800 70,079 +0.03(+20.00%)
Feb 11, 2022 0.1700 0.1700 0.1500 0.1500 56,741 -0.02(-11.76%)
Feb 10, 2022 0.1650 0.1700 0.1650 0.1700 14,350 +0.01(+3.03%)
Feb 09, 2022 0.1750 0.1750 0.1650 0.1650 18,920 -0.01(-2.94%)
Feb 08, 2022 0.1800 0.1800 0.1700 0.1700 33,602 -0.01(-5.56%)
Feb 07, 2022 0.1900 0.1900 0.1800 0.1800 42,503 +0.00(+0.00%)
Feb 04, 2022 0.1700 0.1900 0.1700 0.1800 36,978 +0.01(+2.86%)
Feb 03, 2022 0.1900 0.1750 0.1750 18,352 +0.00(+2.94%)
Feb 02, 2022 0.1750 0.1750 0.1700 0.1700 50,526 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.