Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

0.0100 UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0700 0.0700 194,570 -0.01(-12.50%)
May 30, 2022 0.0800 0.0800 0.0750 0.0800 95,460 +0.01(+6.67%)
May 27, 2022 0.0800 0.0800 0.0750 0.0750 280,015 -0.01(-6.25%)
May 26, 2022 0.0750 0.0800 0.0750 0.0800 155,020 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 208,950 +0.00(+0.00%)
May 24, 2022 0.0750 0.0800 0.0750 0.0800 308,500 +0.01(+14.29%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 9,800 +0.00(+0.00%)
May 18, 2022 0.0750 0.0800 0.0650 0.0700 223,368 -0.00(-6.67%)
May 17, 2022 0.0900 0.0900 0.0700 0.0750 618,502 -0.01(-6.25%)
May 16, 2022 0.0850 0.0850 0.0800 0.0800 69,933 +0.01(+6.67%)
May 13, 2022 0.0700 0.0750 0.0700 0.0750 175,143 +0.00(+0.00%)
May 12, 2022 0.0750 0.0750 0.0750 0.0750 10,300 +0.00(+0.00%)
May 11, 2022 0.0750 0.0850 0.0750 0.0750 32,510 -0.01(-6.25%)
May 10, 2022 0.0750 0.0850 0.0750 0.0800 233,000 +0.01(+6.67%)
May 09, 2022 0.0850 0.0850 0.0750 0.0750 272,021 -0.01(-11.76%)
May 06, 2022 0.0850 0.0850 0.0850 0.0850 29,000 -0.00(-5.56%)
May 05, 2022 0.0900 0.0900 0.0900 0.0900 168,025 +0.00(+0.00%)
May 04, 2022 0.0950 0.0950 0.0900 0.0900 326,000 +0.00(+5.88%)
May 03, 2022 0.0900 0.0900 0.0850 0.0850 15,350 -0.00(-5.56%)
May 02, 2022 0.1000 0.1000 0.0900 0.0900 31,043 -0.01(-5.26%)
Apr 29, 2022 0.0900 0.0950 0.0900 0.0950 16,258 +0.01(+5.56%)
Apr 28, 2022 0.1050 0.1050 0.0900 0.0900 87,000 -0.01(-10.00%)
Apr 27, 2022 0.1000 0.1050 0.1000 0.1000 91,486 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.0850 0.1000 151,051 +0.01(+5.26%)
Apr 25, 2022 0.1000 0.1000 0.0950 0.0950 51,078 -0.01(-9.52%)
Apr 22, 2022 0.1050 0.1100 0.1000 0.1050 157,040 -0.01(-4.55%)
Apr 21, 2022 0.1150 0.1150 0.1000 0.1100 325,676 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1150 0.1100 0.1100 282,184 -0.01(-12.00%)
Apr 19, 2022 0.1250 0.1250 0.1100 0.1250 211,540 +0.00(+0.00%)
Apr 18, 2022 0.1350 0.1350 0.1250 0.1250 113,610 -0.01(-3.85%)
Apr 14, 2022 0.1300 0 -0.01(-3.70%)
Apr 13, 2022 0.1400 0.1400 0.1350 0.1350 4,100 +0.01(+3.85%)
Apr 12, 2022 0.1400 0.1400 0.1250 0.1300 244,310 -0.01(-10.34%)
Apr 11, 2022 0.1500 0.1550 0.1350 0.1450 68,615 -0.01(-6.45%)
Apr 08, 2022 0.1500 0.1550 0.1400 0.1550 45,275 +0.00(+0.00%)
Apr 07, 2022 0.1550 0.1550 0.1400 0.1550 30,500 +0.01(+3.33%)
Apr 06, 2022 0.1500 0.1500 0.1450 0.1500 86,380 -0.01(-3.23%)
Apr 05, 2022 0.1650 0.1650 0.1550 0.1550 22,500 +0.00(+0.00%)
Apr 04, 2022 0.1600 0.1650 0.1550 0.1550 21,616 -0.01(-3.13%)
Apr 01, 2022 0.1650 0.1700 0.1600 0.1600 66,512 -0.01(-3.03%)
Mar 31, 2022 0.1650 0.1700 0.1550 0.1650 92,768 +0.01(+3.13%)
Mar 30, 2022 0.1600 0.1600 0.1500 0.1600 75,304 +0.00(+0.00%)
Mar 29, 2022 0.1500 0.1650 0.1500 0.1600 158,424 +0.01(+6.67%)
Mar 28, 2022 0.1450 0.1500 0.1450 0.1500 5,153 +0.01(+3.45%)
Mar 25, 2022 0.1400 0.1450 0.1350 0.1450 65,567 +0.00(+3.57%)
Mar 24, 2022 0.1250 0.1400 0.1150 0.1400 260,995 +0.02(+12.00%)
Mar 23, 2022 0.1350 0.1400 0.1100 0.1250 779,355 -0.02(-10.71%)
Mar 22, 2022 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0.1300 0.1400 37,254 +0.00(+0.00%)
Mar 18, 2022 0.1350 0.1400 0.1350 0.1400 5,150 +0.01(+3.70%)
Mar 17, 2022 0.1450 0.1450 0.1350 0.1350 29,000 -0.01(-3.57%)
Mar 16, 2022 0.1500 0.1500 0.1400 0.1400 21,000 -0.00(-3.45%)
Mar 15, 2022 0.1450 0.1600 0.1400 0.1450 328,798 +0.01(+7.41%)
Mar 14, 2022 0.1600 0.1600 0.1350 0.1350 43,043 -0.02(-12.90%)
Mar 11, 2022 0.1400 0.1700 0.1350 0.1550 87,519 +0.01(+10.71%)
Mar 10, 2022 0.1300 0.1400 0.1300 0.1400 207,600 +0.02(+12.00%)
Mar 09, 2022 0.1400 0.1400 0.1200 0.1250 34,710 -0.02(-10.71%)
Mar 08, 2022 0.1350 0.1400 0.1350 0.1400 49,428 +0.01(+3.70%)
Mar 07, 2022 0.1450 0.1450 0.1300 0.1350 159,893 -0.01(-6.90%)
Mar 04, 2022 0.1500 0.1500 0.1400 0.1450 114,430 -0.01(-6.45%)
Mar 03, 2022 0.1650 0.1650 0.1500 0.1550 111,000 -0.01(-6.06%)
Mar 02, 2022 0.1650 0.1750 0.1650 0.1650 17,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.