Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2900 +0.0050 (+1.75%)
Official Closing Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2500 0 +0.02(+6.38%)
Jun 29, 2023 0.2300 0.2350 0.2300 0.2350 42,000 -0.02(-6.00%)
Jun 28, 2023 0.2350 0.2500 0.2350 0.2500 36,500 +0.01(+4.17%)
Jun 27, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Jun 23, 2023 0.2300 380 -0.03(-11.54%)
Jun 22, 2023 0.2400 0.2600 0.2400 0.2600 103,733 +0.02(+8.33%)
Jun 21, 2023 0.2350 0.2400 0.2350 0.2400 103,719 -0.01(-2.04%)
Jun 19, 2023 0.2450 0.2450 0 -0.04(-12.50%)
Jun 16, 2023 0.2800 0.2800 0.2800 0.2800 800 +0.00(+0.00%)
Jun 15, 2023 0.2650 0.2800 0.2650 0.2800 59,610 +0.02(+7.69%)
Jun 14, 2023 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Jun 13, 2023 0.2650 0.2650 0.2500 0.2650 7,000 +0.02(+8.16%)
Jun 12, 2023 0.2450 0.2450 0.2450 0.2450 6,500 +0.03(+13.95%)
Jun 09, 2023 0.2450 0.2500 0.2150 0.2150 84,500 -0.04(-14.00%)
Jun 07, 2023 0.2500 0.2500 100 +0.00(+0.00%)
Jun 06, 2023 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Jun 05, 2023 0.2600 0.2750 0.2600 0.2600 3,000 -0.02(-7.14%)
Jun 02, 2023 0.2700 0.2800 0.2700 0.2800 5,400 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.