Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3100	0.3100	0.3000	0.3100	147,151	+0.00(+0.00%)
Oct 30, 2023	0.3100	0.3100	0.3000	0.3100	90,700	+0.00(+0.00%)
Oct 27, 2023	0.3100	0.3100	0.3050	0.3100	61,000	+0.01(+3.33%)
Oct 26, 2023	0.3100	0.3100	0.3000	0.3000	11,000	-0.02(-6.25%)
Oct 25, 2023	0.3100	0.3200	0.3100	0.3200	98,300	+0.00(+0.00%)
Oct 24, 2023	0.3100	0.3200	0.3050	0.3200	81,500	+0.01(+3.23%)
Oct 23, 2023	0.2900	0.3100	0.2900	0.3100	68,250	-0.01(-1.59%)
Oct 20, 2023	0.3100	0.3150	0.3100	0.3150	50,000	-0.01(-1.56%)
Oct 19, 2023	0.3250	0.3250	0.3100	0.3200	33,000	-0.01(-1.54%)
Oct 18, 2023	0.3000	0.3250	0.2900	0.3250	67,057	+0.02(+6.56%)
Oct 17, 2023	0.3100	0.3100	0.3050	0.3050	23,000	+0.01(+1.67%)
Oct 16, 2023	0.3200	0.3200	0.3000	0.3000	210,000	-0.04(-11.76%)
Oct 13, 2023	0.3050	0.3400	0.3050	0.3400	110,500	+0.05(+15.25%)
Oct 12, 2023	0.3100	0.3100	0.2800	0.2950	6,480	-0.02(-4.84%)
Oct 11, 2023	0.3200	0.3200	0.3000	0.3100	48,500	-0.02(-6.06%)
Oct 10, 2023	0.3000	0.3300	0.3000	0.3300	321,913	+0.01(+1.54%)
Oct 06, 2023				0.3250	0	-0.02(-4.41%)
Oct 05, 2023	0.3300	0.3400	0.3250	0.3400	177,000	+0.00(+0.00%)
Oct 04, 2023	0.3150	0.3400	0.3150	0.3400	90,500	+0.01(+1.49%)
Oct 03, 2023	0.3250	0.3350	0.3250	0.3350	57,500	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices