Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.2800 UNCHANGED

Official Closing Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3000	0.3000	0.3000	0.3000	6,000	+0.01(+1.69%)
Jan 30, 2023	0.2950	0.3050	0.2950	0.2950	4,500	+0.01(+1.72%)
Jan 27, 2023	0.2800	0.3100	0.2800	0.2900	293,000	-0.03(-7.94%)
Jan 26, 2023	0.3200	0.3200	0.3150	0.3150	7,500	-0.01(-1.56%)
Jan 25, 2023	0.3150	0.3200	0.3150	0.3200	45,217	+0.00(+0.00%)
Jan 24, 2023	0.3000	0.3200	0.2950	0.3200	87,157	+0.00(+0.00%)
Jan 23, 2023	0.3200	0.3200	0.3200	0.3200	29,600	+0.01(+1.59%)
Jan 20, 2023	0.3200	0.3200	0.3150	0.3150	19,235	+0.00(+0.00%)
Jan 19, 2023	0.3200	0.3200	0.3150	0.3150	22,000	-0.01(-1.56%)
Jan 18, 2023	0.3200	0.3200	0.3200	0.3200	25,000	+0.00(+0.00%)
Jan 17, 2023	0.3100	0.3200	0.3100	0.3200	12,500	+0.00(+0.00%)
Jan 16, 2023	0.3200	0.3200	0.3200	0.3200	500	-0.01(-1.54%)
Jan 13, 2023	0.3250	0.3250	0.3050	0.3250	109,500	-0.01(-1.52%)
Jan 12, 2023	0.3300	0.3300	0.3300	0.3300	42,837	+0.00(+0.00%)
Jan 11, 2023	0.3350	0.3450	0.3300	0.3300	160,500	+0.01(+1.54%)
Jan 10, 2023	0.2850	0.3250	0.2850	0.3250	52,000	+0.05(+20.37%)
Jan 09, 2023	0.2500	0.2700	0.2500	0.2700	14,091	+0.03(+10.20%)
Jan 05, 2023	0.2500			0.2450	17,530	+0.01(+2.08%)
Jan 04, 2023	0.2400	0.2400	0.2400	0.2400	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices