Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)

Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2250	0.2250	0.2250	0.2250	12,614	+0.01(+2.27%)
Jul 28, 2023	0.2100	0.2200	0.2100	0.2200	33,500	+0.01(+4.76%)
Jul 27, 2023	0.2100	0.2100	0.1800	0.2100	5,650	-0.01(-4.55%)
Jul 26, 2023	0.1800	0.2200	0.1800	0.2200	38,200	+0.02(+7.32%)
Jul 25, 2023	0.2050	0.2400	0.2050	0.2050	168,302	-0.01(-2.38%)
Jul 21, 2023				0.2100	0	-0.02(-8.70%)
Jul 19, 2023	0.2300			0.2300	0	+0.00(+0.00%)
Jul 18, 2023	0.2400	0.2400	0.2200	0.2300	77,515	-0.01(-4.17%)
Jul 17, 2023	0.2200	0.2400	0.2200	0.2400	16,700	+0.02(+9.09%)
Jul 14, 2023	0.2400	0.2400	0.2200	0.2200	178,166	-0.01(-2.22%)
Jul 13, 2023	0.2600	0.2600	0.2250	0.2250	6,500	-0.02(-10.00%)
Jul 12, 2023	0.2600	0.2600	0.2500	0.2500	5,500	-0.01(-3.85%)
Jul 11, 2023	0.2500	0.2600	0.2200	0.2600	129,500	+0.00(+0.00%)
Jul 10, 2023	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Jul 05, 2023	0.2600			0.2600	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices