Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5300 0.5700 0.5300 0.5700 442,500 +0.03(+5.56%)
Apr 29, 2021 0.5000 0.5400 0.5000 0.5400 360,397 +0.04(+8.00%)
Apr 28, 2021 0.4800 0.5000 0.4700 0.5000 179,264 +0.01(+2.04%)
Apr 27, 2021 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
Apr 26, 2021 0.4850 0.5000 0.4600 0.4900 70,000 +0.01(+1.03%)
Apr 23, 2021 0.4750 0.5000 0.4750 0.4850 70,800 +0.02(+3.19%)
Apr 22, 2021 0.5100 0.5100 0.4700 0.4700 454,334 -0.03(-6.00%)
Apr 21, 2021 0.4900 0.5000 0.4600 0.5000 145,600 +0.01(+2.04%)
Apr 20, 2021 0.5300 0.5300 0.4500 0.4900 322,941 -0.04(-7.55%)
Apr 19, 2021 0.5400 0.5400 0.5300 0.5300 130,900 -0.01(-1.85%)
Apr 16, 2021 0.5400 0.5500 0.5300 0.5400 171,800 -0.01(-1.82%)
Apr 15, 2021 0.5400 0.5500 0.5300 0.5500 152,440 +0.04(+7.84%)
Apr 14, 2021 0.5700 0.5800 0.4700 0.5100 505,089 -0.08(-13.56%)
Apr 13, 2021 0.5900 0.6000 0.5700 0.5900 1,138,102 +0.04(+7.27%)
Apr 12, 2021 0.5500 0.5900 0.5400 0.5500 926,390 +0.00(+0.00%)
Apr 09, 2021 0.4400 0.5500 0.4350 0.5500 594,300 +0.11(+25.00%)
Apr 08, 2021 0.4250 0.4400 0.4200 0.4400 401,500 +0.03(+7.32%)
Apr 07, 2021 0.3900 0.4100 0.3900 0.4100 362,466 +0.03(+9.33%)
Apr 06, 2021 0.4000 0.4000 0.3600 0.3750 65,500 -0.03(-6.25%)
Apr 05, 2021 0.3800 0.4000 0.3800 0.4000 85,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.