Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2750 0.2900 0.2750 0.2900 20,000 +0.01(+1.75%)
Nov 29, 2022 0.2800 0.2850 0.2800 0.2850 17,150 +0.01(+5.56%)
Nov 28, 2022 0.2700 0.2700 0.2700 0.2700 5,017 -0.01(-3.57%)
Nov 25, 2022 0.2700 0.2800 0.2650 0.2800 263,470 +0.01(+3.70%)
Nov 24, 2022 0.2700 0.2700 0.2700 0.2700 5,008 -0.01(-3.57%)
Nov 23, 2022 0.2650 0.2800 0.2650 0.2800 28,500 +0.02(+7.69%)
Nov 22, 2022 0.2800 0.2800 0.2600 0.2600 42,000 -0.02(-5.45%)
Nov 21, 2022 0.2900 0.2900 0.2750 0.2750 15,000 +0.01(+1.85%)
Nov 18, 2022 0.2750 0.2850 0.2700 0.2700 35,050 -0.02(-6.90%)
Nov 17, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Nov 16, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Nov 15, 2022 0.3000 0.3000 0.2900 0.2900 5,500 -0.01(-3.33%)
Nov 14, 2022 0.2950 0.3000 0.2950 0.3000 15,500 +0.01(+3.45%)
Nov 11, 2022 0.2900 0.2900 0.2850 0.2900 11,000 +0.00(+0.00%)
Nov 10, 2022 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Nov 09, 2022 0.2950 0.3000 0.2950 0.3000 30,500 +0.00(+0.00%)
Nov 08, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 07, 2022 0.3000 0.3000 0.3000 0.3000 28,000 +0.00(+0.00%)
Nov 04, 2022 0.2850 0.3000 0.2850 0.3000 6,000 +0.00(+0.00%)
Nov 03, 2022 0.3000 0.3000 0.3000 0.3000 51,500 +0.00(+0.00%)
Nov 02, 2022 0.3050 0.3050 0.2800 0.3000 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.