Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2450
-0.0050 (-2.00%)
Official Closing Price
Updated: 1:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0950
0.0950
0.0900
0.0950
157,662
+0.01(+5.56%)
Apr 28, 2022
0.0950
0.0950
0.0900
0.0900
141,846
+0.00(+0.00%)
Apr 27, 2022
0.1000
0.1050
0.0850
0.0900
493,316
-0.01(-10.00%)
Apr 26, 2022
0.0750
0.1000
0.0650
0.1000
265,501
+0.03(+33.33%)
Apr 25, 2022
0.0800
0.0850
0.0700
0.0750
552,581
+0.00(+0.00%)
Apr 22, 2022
0.0750
0.0800
0.0700
0.0750
321,364
-0.01(-6.25%)
Apr 21, 2022
0.0850
0.0850
0.0800
0.0800
24,000
-0.01(-5.88%)
Apr 20, 2022
0.0900
0.0900
0.0850
0.0850
106,618
+0.00(+0.00%)
Apr 19, 2022
0.0850
0.0900
0.0850
0.0850
25,485
+0.00(+0.00%)
Apr 18, 2022
0.0900
0.0900
0.0850
0.0850
64,557
-0.00(-5.56%)
Apr 14, 2022
0.0900
0
+0.00(+0.00%)
Apr 13, 2022
0.0950
0.0950
0.0900
0.0900
110,560
-0.01(-5.26%)
Apr 12, 2022
0.0900
0.0950
0.0900
0.0950
283,552
+0.00(+0.00%)
Apr 11, 2022
0.0900
0.0950
0.0850
0.0950
166,249
+0.01(+5.56%)
Apr 08, 2022
0.0900
0.0950
0.0900
0.0900
269,479
+0.00(+0.00%)
Apr 07, 2022
0.0900
0.0950
0.0900
0.0900
138,183
+0.00(+0.00%)
Apr 06, 2022
0.0900
0.0950
0.0850
0.0900
332,120
-0.01(-5.26%)
Apr 05, 2022
0.0900
0.0950
0.0900
0.0950
49,305
+0.00(+0.00%)
Apr 04, 2022
0.0950
0.0950
0.0900
0.0950
234,072
+0.00(+0.00%)
Apr 01, 2022
0.0950
0.0950
0.0950
0.0950
50,079
-0.01(-5.00%)
Mar 31, 2022
0.1000
0.1000
0.1000
0.1000
154,076
+0.00(+0.00%)
Mar 30, 2022
0.0950
0.1000
0.0950
0.1000
88,212
+0.01(+5.26%)
Mar 29, 2022
0.1050
0.1050
0.0950
0.0950
494,511
-0.01(-5.00%)
Mar 28, 2022
0.1050
0.1050
0.1000
0.1000
71,738
+0.00(+0.00%)
Mar 25, 2022
0.1100
0.1150
0.1000
0.1000
108,186
-0.01(-9.09%)
Mar 24, 2022
0.1100
0.1150
0.1100
0.1100
30,083
+0.01(+4.76%)
Mar 23, 2022
0.1050
0.1150
0.1050
0.1050
341,170
+0.00(+5.00%)
Mar 22, 2022
0.1000
0.1200
0.1000
0.1000
386,587
+0.00(+0.00%)
Mar 21, 2022
0.1050
0.1100
0.0950
0.1000
285,906
+0.00(+0.00%)
Mar 18, 2022
0.0950
0.1000
0.0900
0.1000
84,295
+0.01(+11.11%)
Mar 17, 2022
0.0900
0.1000
0.0900
0.0900
603,467
+0.00(+0.00%)
Mar 16, 2022
0.0900
0.1000
0.0900
0.0900
187,122
+0.00(+0.00%)
Mar 15, 2022
0.0900
0.0950
0.0850
0.0900
172,632
-0.01(-5.26%)
Mar 14, 2022
0.1100
0.1150
0.0900
0.0950
476,348
-0.01(-13.64%)
Mar 11, 2022
0.1100
0.1100
0.1050
0.1100
197,786
+0.00(+0.00%)
Mar 10, 2022
0.1100
0.1200
0.1100
0.1100
481,697
-0.01(-12.00%)
Mar 09, 2022
0.1200
0.1300
0.1200
0.1250
1,219,079
-0.01(-3.85%)
Mar 08, 2022
0.1300
0.1300
0.1150
0.1300
1,548,382
+0.00(+0.00%)
Mar 07, 2022
0.1200
0.1300
0.1150
0.1300
3,134,392
+0.02(+18.18%)
Mar 04, 2022
0.0950
0.1100
0.0950
0.1100
837,183
+0.01(+15.79%)
Mar 03, 2022
0.1100
0.1150
0.0950
0.0950
1,122,525
-0.02(-17.39%)
Mar 02, 2022
0.0950
0.1150
0.0950
0.1150
1,270,426
+0.01(+15.00%)
Mar 01, 2022
0.0900
0.1000
0.0900
0.1000
988,410
+0.01(+11.11%)
Feb 28, 2022
0.0800
0.0900
0.0800
0.0900
501,640
+0.01(+12.50%)
Feb 25, 2022
0.0700
0.0800
0.0700
0.0800
178,700
+0.01(+14.29%)
Feb 24, 2022
0.0750
0.0850
0.0650
0.0700
800,967
-0.00(-6.67%)
Feb 23, 2022
0.0700
0.0750
0.0700
0.0750
370,222
+0.00(+0.00%)
Feb 22, 2022
0.0750
0.0750
0.0750
0.0750
202,725
+0.00(+0.00%)
Feb 18, 2022
0.0750
0
+0.00(+0.00%)
Feb 17, 2022
0.0650
0.0750
0.0650
0.0750
415,700
+0.00(+0.00%)
Feb 16, 2022
0.0700
0.0800
0.0700
0.0750
223,600
+0.00(+7.14%)
Feb 15, 2022
0.0700
0.0700
0.0650
0.0700
374,000
-0.00(-6.67%)
Feb 14, 2022
0.0800
0.0800
0.0700
0.0750
89,828
+0.00(+0.00%)
Feb 11, 2022
0.0750
0.0800
0.0700
0.0750
169,400
-0.01(-6.25%)
Feb 10, 2022
0.0850
0.0850
0.0700
0.0800
336,500
-0.01(-5.88%)
Feb 09, 2022
0.0850
0.0850
0.0800
0.0850
121,000
+0.01(+6.25%)
Feb 08, 2022
0.0800
0.0800
0.0800
0.0800
101,187
+0.01(+14.29%)
Feb 07, 2022
0.0800
0.0850
0.0700
0.0700
205,668
-0.00(-6.67%)
Feb 04, 2022
0.0800
0.0800
0.0750
0.0750
210,517
+0.00(+0.00%)
Feb 03, 2022
0.1000
0.0750
0.0750
1,311,700
-0.02(-21.05%)
Feb 02, 2022
0.0900
0.1000
0.0900
0.0950
463,980
+0.01(+5.56%)
Feb 01, 2022
0.0900
0.0900
0.0850
0.0900
180,277
+0.00(+5.88%)
Jan 31, 2022
0.0700
0.1000
0.0850
663,336
+0.01(+21.43%)
Jan 28, 2022
0.0800
0.0800
0.0700
0.0700
180,000
-0.01(-12.50%)
Jan 27, 2022
0.0750
0.0800
0.0650
0.0800
543,161
+0.01(+6.67%)
Jan 26, 2022
0.0600
0.0750
0.0600
0.0750
913,179
+0.01(+25.00%)
Jan 25, 2022
0.0600
0.0650
0.0500
0.0600
389,510
+0.00(+0.00%)
Jan 24, 2022
0.0550
0.0600
0.0500
0.0600
765,958
+0.01(+20.00%)
Jan 21, 2022
0.0500
0.0550
0.0500
0.0500
195,000
+0.00(+0.00%)
Jan 20, 2022
0.0500
0.0550
0.0450
0.0500
255,991
+0.01(+11.11%)
Jan 19, 2022
0.0500
0.0500
0.0450
0.0450
54,500
+0.00(+0.00%)
Jan 18, 2022
0.0450
0.0500
0.0450
0.0450
288,583
+0.00(+0.00%)
Jan 17, 2022
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Jan 13, 2022
0.0500
0.0500
0
+0.01(+11.11%)
Jan 12, 2022
0.0450
0.0450
0.0450
0.0450
14,000
-0.01(-10.00%)
Jan 10, 2022
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 07, 2022
0.0500
0.0500
0.0500
0.0500
37,001
+0.00(+0.00%)
Jan 05, 2022
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 04, 2022
0.0550
0.0550
0.0500
0.0500
342,050
-0.01(-16.67%)
Dec 31, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 29, 2021
0.0550
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Dec 24, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 22, 2021
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 21, 2021
0.0550
0.0600
0.0550
0.0550
589,188
+0.00(+0.00%)
Dec 20, 2021
0.0550
0.0550
0.0550
0.0550
343,000
+0.00(+0.00%)
Dec 17, 2021
0.0550
0.0550
0.0550
0.0550
66,000
+0.00(+0.00%)
Dec 16, 2021
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Dec 15, 2021
0.0550
0.0600
0.0550
0.0550
78,183
+0.00(+0.00%)
Dec 14, 2021
0.0600
0.0650
0.0550
0.0550
556,499
+0.00(+0.00%)
Dec 13, 2021
0.0600
0.0600
0.0550
0.0550
443,000
-0.00(-8.33%)
Dec 10, 2021
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+9.09%)
Dec 09, 2021
0.0600
0.0600
0.0550
0.0550
76,000
+0.00(+0.00%)
Dec 08, 2021
0.0600
0.0600
0.0550
0.0550
47,000
+0.00(+0.00%)
Dec 07, 2021
0.0550
0.0600
0.0550
0.0550
180,400
-0.00(-8.33%)
Dec 06, 2021
0.0600
0.0600
0.0550
0.0600
37,000
-0.01(-7.69%)
Dec 03, 2021
0.0600
0.0650
0.0600
0.0650
304,600
+0.01(+8.33%)
Dec 02, 2021
0.0650
0.0650
0.0600
0.0600
227,113
+0.00(+0.00%)
Dec 01, 2021
0.0650
0.0650
0.0600
0.0600
167,177
+0.00(+0.00%)
Nov 30, 2021
0.0600
0.0600
0.0600
0.0600
4,300
+0.00(+0.00%)
Nov 29, 2021
0.0600
0.0650
0.0600
0.0600
28,269
+0.00(+0.00%)
Nov 26, 2021
0.0650
0.0650
0.0600
0.0600
90,683
+0.00(+0.00%)
Nov 25, 2021
0.0650
0.0650
0.0600
0.0600
19,000
+0.00(+0.00%)
Nov 24, 2021
0.0600
0.0650
0.0600
0.0600
134,818
-0.01(-7.69%)
Nov 23, 2021
0.0650
0.0650
0.0650
0.0650
80,800
+0.01(+8.33%)
Nov 22, 2021
0.0650
0.0650
0.0600
0.0600
132,000
-0.01(-7.69%)
Nov 19, 2021
0.0650
0.0650
0.0650
0.0650
141,900
+0.01(+8.33%)
Nov 18, 2021
0.0700
0.0600
0.0600
0.0600
606,913
-0.01(-7.69%)
Nov 17, 2021
0.0700
0.0700
0.0650
0.0650
164,300
-0.01(-7.14%)
Nov 16, 2021
0.0750
0.0750
0.0650
0.0700
613,715
+0.01(+7.69%)
Nov 15, 2021
0.0700
0.0750
0.0650
0.0650
329,600
+0.00(+0.00%)
Nov 12, 2021
0.0600
0.0650
0.0600
0.0650
74,600
+0.01(+8.33%)
Nov 11, 2021
0.0650
0.0650
0.0600
0.0600
165,000
-0.01(-7.69%)
Nov 10, 2021
0.0650
0.0650
304,000
+0.01(+8.33%)
Nov 09, 2021
0.0650
0.0700
0.0600
0.0600
722,731
-0.01(-7.69%)
Nov 08, 2021
0.0700
0.0700
0.0650
0.0650
102,000
+0.00(+0.00%)
Nov 05, 2021
0.0700
0.0700
0.0650
0.0650
160,360
-0.01(-7.14%)
Nov 04, 2021
0.0750
0.0750
0.0700
0.0700
454,857
+0.00(+0.00%)
Nov 03, 2021
0.0700
0.0750
0.0700
0.0700
67,923
+0.00(+0.00%)
Nov 02, 2021
0.0700
0.0700
0.0700
0.0700
6,000
-0.00(-6.67%)
Nov 01, 2021
0.0700
0.0750
0.0700
0.0750
25,000
+0.00(+7.14%)
Oct 29, 2021
0.0700
0.0750
0.0700
0.0700
147,494
+0.00(+0.00%)
Oct 28, 2021
0.0750
0.0750
0.0700
0.0700
258,282
+0.00(+0.00%)
Oct 27, 2021
0.0750
0.0800
0.0700
0.0700
293,500
+0.00(+0.00%)
Oct 26, 2021
0.0800
0.0700
145,153
+0.00(+0.00%)
Oct 25, 2021
0.0750
0.0800
0.0700
0.0700
372,336
+0.00(+0.00%)
Oct 22, 2021
0.0750
0.0750
0.0650
0.0700
100,399
+0.00(+0.00%)
Oct 21, 2021
0.0700
0.0700
0.0700
0.0700
415,700
+0.00(+0.00%)
Oct 20, 2021
0.0800
0.0800
0.0700
0.0700
368,473
-0.00(-6.67%)
Oct 19, 2021
0.0750
0.0800
0.0750
0.0750
362,643
+0.00(+0.00%)
Oct 18, 2021
0.0800
0.0800
0.0750
0.0750
85,000
+0.00(+0.00%)
Oct 15, 2021
0.0750
0.0800
0.0750
0.0750
180,000
+0.00(+0.00%)
Oct 14, 2021
0.0800
0.0800
0.0750
0.0750
2,645
+0.00(+0.00%)
Oct 13, 2021
0.0800
0.0800
0.0750
0.0750
116,300
-0.01(-6.25%)
Oct 12, 2021
0.0850
0.0850
0.0800
0.0800
58,150
+0.01(+6.67%)
Oct 08, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 07, 2021
0.0850
0.0850
0.0700
0.0750
978,803
-0.01(-6.25%)
Oct 06, 2021
0.0900
0.0900
0.0800
0.0800
5,000
-0.01(-5.88%)
Oct 05, 2021
0.0850
0.0850
0.0800
0.0850
44,290
+0.00(+0.00%)
Oct 04, 2021
0.0850
0.0850
0.0750
0.0850
295,600
+0.00(+0.00%)
Oct 01, 2021
0.0850
0.0850
0.0850
0.0850
68,000
+0.01(+6.25%)
Sep 30, 2021
0.0800
0.0800
0.0750
0.0800
152,000
+0.00(+0.00%)
Sep 29, 2021
0.0850
0.0850
0.0800
0.0800
93,015
+0.01(+6.67%)
Sep 28, 2021
0.0800
0.0800
0.0750
0.0750
564,000
-0.01(-6.25%)
Sep 27, 2021
0.0900
0.0900
0.0800
0.0800
919,323
-0.01(-11.11%)
Sep 24, 2021
0.0900
0.0950
0.0900
0.0900
124,440
+0.00(+0.00%)
Sep 22, 2021
0.0900
0.0900
0.0900
0.0900
558
-0.01(-5.26%)
Sep 21, 2021
0.0850
0.0950
0.0850
0.0950
388,463
+0.01(+18.75%)
Sep 20, 2021
0.0900
0.0900
0.0800
0.0800
601,568
-0.01(-11.11%)
Sep 17, 2021
0.0900
0.0900
0.0850
0.0900
498,000
+0.00(+5.88%)
Sep 16, 2021
0.0900
0.0900
0.0850
0.0850
81,000
-0.00(-5.56%)
Sep 15, 2021
0.0900
0.0900
0.0900
0.0900
155,000
+0.00(+5.88%)
Sep 14, 2021
0.0900
0.0950
0.0850
0.0850
324,200
-0.00(-5.56%)
Sep 13, 2021
0.0900
0.0950
0.0850
0.0900
2,154,555
+0.00(+0.00%)
Sep 10, 2021
0.1000
0.1000
0.0900
0.0900
331,200
-0.01(-5.26%)
Sep 09, 2021
0.0900
0.1000
0.0900
0.0950
413,000
+0.01(+5.56%)
Sep 08, 2021
0.0950
0.1000
0.0900
0.0900
533,800
-0.01(-5.26%)
Sep 07, 2021
0.0900
0.1100
0.0900
0.0950
212,020
+0.00(+0.00%)
Sep 03, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Sep 02, 2021
0.1050
0.1050
0.1000
0.1000
13,500
+0.00(+0.00%)
Sep 01, 2021
0.1000
0.1000
0.1000
0.1000
241,500
+0.00(+0.00%)
Aug 31, 2021
0.1000
0.1000
0.1000
0.1000
228,075
+0.00(+0.00%)
Aug 30, 2021
0.1100
0.1200
0.1000
0.1000
255,300
+0.00(+0.00%)
Aug 27, 2021
0.1050
0.1100
0.1000
0.1000
105,500
-0.00(-4.76%)
Aug 26, 2021
0.1050
0.1050
0.1050
0.1050
11,850
-0.01(-4.55%)
Aug 25, 2021
0.1150
0.1200
0.1100
0.1100
155,000
-0.01(-4.35%)
Aug 24, 2021
0.1150
0.1150
0.1150
0.1150
1,000
+0.01(+9.52%)
Aug 23, 2021
0.1050
0.1200
0.1050
0.1050
30,100
+0.00(+5.00%)
Aug 20, 2021
0.1050
0.1050
0.1000
0.1000
59,112
+0.00(+0.00%)
Aug 19, 2021
0.1050
0.1100
0.1000
0.1000
195,483
-0.01(-9.09%)
Aug 18, 2021
0.1100
0.1100
0.1100
0.1100
86,000
+0.01(+10.00%)
Aug 17, 2021
0.1100
0.1100
0.1000
0.1000
594,018
-0.00(-4.76%)
Aug 16, 2021
0.1050
0.1050
0.1050
0.1050
22,700
-0.01(-4.55%)
Aug 13, 2021
0.1100
0.1100
0.1050
0.1100
196,497
-0.01(-4.35%)
Aug 12, 2021
0.1150
0.1150
0.1050
0.1150
677,300
+0.01(+4.55%)
Aug 11, 2021
0.1200
0.1200
0.1100
0.1100
342,648
-0.01(-8.33%)
Aug 10, 2021
0.1200
0.1200
0.1200
0.1200
164,500
+0.00(+0.00%)
Aug 09, 2021
0.1200
0.1200
0.1200
0.1200
38,500
+0.00(+0.00%)
Aug 06, 2021
0.1200
0.1250
0.1200
0.1200
235,090
+0.00(+0.00%)
Aug 05, 2021
0.1250
0.1250
0.1200
0.1200
258,500
+0.00(+0.00%)
Aug 04, 2021
0.1150
0.1250
0.1150
0.1200
61,033
+0.00(+0.00%)
Jul 30, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 29, 2021
0.1200
0.1200
0.1200
0.1200
8,620
-0.01(-4.00%)
Jul 28, 2021
0.1250
0.1250
0.1250
0.1250
11,000
+0.01(+4.17%)
Jul 27, 2021
0.1300
0.1300
0.1200
0.1200
169,152
-0.01(-7.69%)
Jul 26, 2021
0.1400
0.1400
0.1300
0.1300
85,327
-0.01(-7.14%)
Jul 23, 2021
0.1350
0.1400
0.1300
0.1400
137,520
+0.01(+7.69%)
Jul 22, 2021
0.1300
0.1350
0.1300
0.1300
103,000
+0.01(+4.00%)
Jul 21, 2021
0.1250
0.1300
0.1250
0.1250
31,158
+0.00(+0.00%)
Jul 20, 2021
0.1250
0.1400
0.1250
0.1250
282,250
-0.01(-7.41%)
Jul 19, 2021
0.1250
0.1350
0.1200
0.1350
514,542
+0.01(+8.00%)
Jul 16, 2021
0.1300
0.1300
0.1250
0.1250
22,080
+0.01(+4.17%)
Jul 15, 2021
0.1300
0.1300
0.1200
0.1200
320,221
-0.01(-7.69%)
Jul 14, 2021
0.1300
0.1300
0.1250
0.1300
210,222
+0.01(+4.00%)
Jul 13, 2021
0.1350
0.1350
0.1250
0.1250
207,310
-0.01(-3.85%)
Jul 12, 2021
0.1300
0.1350
0.1300
0.1300
151,500
+0.00(+0.00%)
Jul 09, 2021
0.1300
0.1350
0.1300
0.1300
251,039
-0.01(-3.70%)
Jul 08, 2021
0.1350
0.1350
0.1350
0.1350
88,212
+0.01(+3.85%)
Jul 07, 2021
0.1350
0.1350
0.1300
0.1300
210,883
-0.01(-3.70%)
Jul 06, 2021
0.1400
0.1400
0.1350
0.1350
205,722
+0.00(+0.00%)
Jul 05, 2021
0.1350
0.1350
0.1300
0.1350
503,497
-0.01(-3.57%)
Jul 02, 2021
0.1350
0.1450
0.1350
0.1400
30,613
+0.01(+3.70%)
Jun 30, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 29, 2021
0.1550
0.1550
0.1350
0.1350
47,000
-0.01(-3.57%)
Jun 28, 2021
0.1500
0.1500
0.1400
0.1400
263,500
-0.00(-3.45%)
Jun 25, 2021
0.1350
0.1450
0.1300
0.1450
118,260
+0.01(+11.54%)
Jun 24, 2021
0.1350
0.1350
0.1300
0.1300
268,790
-0.01(-3.70%)
Jun 23, 2021
0.1350
0.1350
0.1350
0.1350
139,250
+0.01(+3.85%)
Jun 22, 2021
0.1300
0.1350
0.1300
0.1300
707,500
+0.01(+4.00%)
Jun 21, 2021
0.1300
0.1300
0.1250
0.1250
180,600
-0.01(-3.85%)
Jun 18, 2021
0.1300
0.1300
0.1300
0.1300
14,500
+0.00(+0.00%)
Jun 17, 2021
0.1250
0.1350
0.1250
0.1300
351,065
+0.00(+0.00%)
Jun 16, 2021
0.1300
0.1350
0.1300
0.1300
172,238
+0.01(+4.00%)
Jun 15, 2021
0.1400
0.1400
0.1250
0.1250
284,205
-0.01(-7.41%)
Jun 14, 2021
0.1350
0.1350
0.1350
0.1350
71,794
-0.01(-10.00%)
Jun 11, 2021
0.1400
0.1500
0.1400
0.1500
43,600
+0.01(+7.14%)
Jun 10, 2021
0.1350
0.1400
0.1350
0.1400
93,500
+0.00(+0.00%)
Jun 09, 2021
0.1350
0.1400
0.1350
0.1400
289,590
+0.00(+0.00%)
Jun 08, 2021
0.1450
0.1450
0.1400
0.1400
83,500
+0.00(+0.00%)
Jun 07, 2021
0.1350
0.1400
0.1350
0.1400
10,408
+0.01(+3.70%)
Jun 04, 2021
0.1400
0.1400
0.1300
0.1350
217,500
+0.00(+0.00%)
Jun 03, 2021
0.1350
0.1400
0.1350
0.1350
152,500
+0.00(+0.00%)
Jun 02, 2021
0.1400
0.1400
0.1350
0.1350
237,100
-0.01(-3.57%)
Jun 01, 2021
0.1400
0.1450
0.1350
0.1400
235,334
+0.00(+0.00%)
May 31, 2021
0.1450
0.1450
0.1400
0.1400
186,732
-0.01(-6.67%)
May 28, 2021
0.1550
0.1600
0.1450
0.1500
146,123
+0.00(+0.00%)
May 27, 2021
0.1600
0.1600
0.1450
0.1500
114,787
-0.01(-3.23%)
May 26, 2021
0.1600
0.1600
0.1500
0.1550
264,309
-0.01(-6.06%)
May 25, 2021
0.1650
0.1700
0.1550
0.1650
92,200
+0.00(+0.00%)
May 21, 2021
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
May 20, 2021
0.1600
0.1800
0.1600
0.1700
398,337
+0.01(+6.25%)
May 19, 2021
0.1700
0.1800
0.1600
0.1600
465,382
-0.01(-3.03%)
May 18, 2021
0.1500
0.1750
0.1450
0.1650
706,286
+0.01(+6.45%)
May 17, 2021
0.1500
0.1650
0.1450
0.1550
877,227
+0.00(+0.00%)
May 14, 2021
0.1550
0.1550
0.1500
0.1550
84,400
+0.00(+0.00%)
May 13, 2021
0.1650
0.1650
0.1500
0.1550
652,737
-0.01(-6.06%)
May 12, 2021
0.1700
0.1700
0.1550
0.1650
794,614
-0.01(-2.94%)
May 11, 2021
0.1600
0.1700
0.1600
0.1700
250,045
+0.01(+3.03%)
May 10, 2021
0.1700
0.1800
0.1650
0.1650
947,331
-0.01(-2.94%)
May 07, 2021
0.1750
0.1800
0.1650
0.1700
768,206
-0.00(-2.86%)
May 06, 2021
0.1600
0.1750
0.1550
0.1750
1,088,300
+0.01(+9.37%)
May 05, 2021
0.1750
0.1750
0.1550
0.1600
823,381
-0.01(-5.88%)
May 04, 2021
0.1650
0.1750
0.1650
0.1700
608,666
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.