Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namesilo Technologies Corp (CSE: URL )

0.2700 UNCHANGED
Official Closing Price Updated: 2:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2350 0.2400 0.2350 0.2400 132,500 +0.01(+2.13%)
Feb 28, 2024 0.2400 0.2400 0.2350 0.2350 111,000 -0.02(-6.00%)
Feb 27, 2024 0.2500 0.2500 0.2500 0.2500 56,500 +0.00(+0.00%)
Feb 26, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Feb 23, 2024 0.2400 0.2500 0.2400 0.2450 25,000 +0.01(+2.08%)
Feb 22, 2024 0.2550 0.2550 0.2350 0.2400 82,500 -0.02(-7.69%)
Feb 21, 2024 0.2500 0.2600 0.2500 0.2600 21,500 +0.03(+13.04%)
Feb 16, 2024 0.2300 0 -0.01(-4.17%)
Feb 15, 2024 0.2400 0.2500 0.2400 0.2400 48,729 +0.00(+0.00%)
Feb 14, 2024 0.2450 0.2500 0.2400 0.2400 63,500 +0.00(+0.00%)
Feb 12, 2024 0.2400 0.2400 25 +0.01(+4.35%)
Feb 09, 2024 0.2350 0.2350 0.2300 0.2300 7,000 +0.00(+0.00%)
Feb 08, 2024 0.2400 0.2400 0.2300 0.2300 72,000 -0.02(-8.00%)
Feb 07, 2024 0.2350 0.2550 0.2300 0.2500 153,986 +0.02(+8.70%)
Feb 06, 2024 0.2300 0.2300 0.2200 0.2300 140,500 +0.00(+0.00%)
Feb 05, 2024 0.2300 0.2300 0.2300 0.2300 17,550 +0.01(+4.55%)
Feb 02, 2024 0.2250 0.2350 0.2200 0.2200 98,000 -0.01(-4.35%)
Feb 01, 2024 0.2300 0.2300 0.2300 0.2300 12,000 -0.01(-6.12%)
Jan 31, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.01(+6.52%)
Jan 30, 2024 0.2350 0.2450 0.2300 0.2300 434,877 +0.00(+0.00%)
Jan 29, 2024 0.2300 0.2300 0.2200 0.2300 276,835 +0.00(+0.00%)
Jan 26, 2024 0.2400 0.2550 0.2300 0.2300 180,495 -0.00(-2.13%)
Jan 24, 2024 0.2350 0.2350 576 +0.00(+0.00%)
Jan 23, 2024 0.2300 0.2350 0.2300 0.2350 45,000 +0.00(+2.17%)
Jan 22, 2024 0.2300 0.2300 0.2300 0.2300 71,145 +0.00(+0.00%)
Jan 19, 2024 0.2350 0.2350 0.2250 0.2300 63,000 -0.00(-2.13%)
Jan 18, 2024 0.2350 0.2350 0.2350 0.2350 103,500 +0.00(+0.00%)
Jan 17, 2024 0.2300 0.2350 0.2300 0.2350 155,000 +0.01(+4.44%)
Jan 16, 2024 0.2350 0.2350 0.2250 0.2250 32,500 +0.01(+2.27%)
Jan 12, 2024 0.2200 0 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2200 0 -0.01(-4.35%)
Jan 09, 2024 0.2200 0.2300 0.2200 0.2300 152,500 +0.02(+6.98%)
Jan 08, 2024 0.2150 0.2150 0.2150 0.2150 14,380 +0.00(+0.00%)
Jan 05, 2024 0.2250 0.2250 0.2150 0.2150 17,000 -0.01(-2.27%)
Jan 04, 2024 0.2200 0.2200 0.2200 0.2200 40,000 +0.00(+0.00%)
Jan 03, 2024 0.2150 0.2200 0.2150 0.2200 3,500 +0.00(+0.00%)
Jan 02, 2024 0.2300 0.2300 0.2200 0.2200 4,962 +0.00(+0.00%)
Dec 29, 2023 0.2200 0 -0.01(-6.38%)
Dec 28, 2023 0.2250 0.2350 0.2150 0.2350 101,321 +0.00(+0.00%)
Dec 27, 2023 0.2100 0.2350 0.2100 0.2350 10,500 +0.01(+6.82%)
Dec 22, 2023 0.2200 0 +0.00(+0.00%)
Dec 21, 2023 0.2150 0.2200 0.2150 0.2200 69,000 +0.01(+4.76%)
Dec 20, 2023 0.2250 0.2250 0.2100 0.2100 130,200 -0.02(-6.67%)
Dec 19, 2023 0.2250 0.2250 0.2250 0.2250 5,600 +0.00(+0.00%)
Dec 18, 2023 0.2250 0.2250 0.2250 0.2250 15,500 -0.01(-2.17%)
Dec 15, 2023 0.2300 0.2300 0.2300 0.2300 23,000 +0.01(+4.55%)
Dec 14, 2023 0.2250 0.2250 0.2200 0.2200 47,000 -0.01(-6.38%)
Dec 13, 2023 0.2300 0.2350 0.2150 0.2350 60,499 +0.00(+2.17%)
Dec 12, 2023 0.2300 0.2300 0.2300 0.2300 11,800 -0.01(-4.17%)
Dec 11, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Dec 08, 2023 0.2250 0.2250 0.2200 0.2200 19,500 +0.01(+2.33%)
Dec 07, 2023 0.2350 0.2350 0.2150 0.2150 11,825 -0.02(-6.52%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 24,500 -0.00(-2.13%)
Dec 05, 2023 0.2350 0.2350 0.2350 0.2350 5,110 +0.00(+2.17%)
Dec 04, 2023 0.2200 0.2300 0.2100 0.2300 139,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.