Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 28, 2015 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
May 27, 2015 0.0400 0.0400 0.0350 0.0350 125,000 -0.01(-22.22%)
May 26, 2015 0.0450 0.0450 0.0450 0.0450 5,238 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2015 0.0400 0.0400 0.0350 0.0400 59,000 +0.00(+0.00%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 11, 2015 0.0350 0.0400 0.0300 0.0300 55,000 +0.00(+0.00%)
May 08, 2015 0.0400 0.0400 0.0300 0.0300 126,000 -0.01(-14.29%)
May 07, 2015 0.0350 0.0350 0.0350 0.0350 157,500 +0.00(+0.00%)
May 06, 2015 0.0350 0.0400 0.0350 0.0350 223,500 -0.00(-12.50%)
May 05, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
May 01, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2015 0.0400 0.0400 0.0350 0.0400 112,500 -0.00(-11.11%)
Apr 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 20, 2015 0.0400 0.0450 0.0400 0.0400 567,504 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0400 0.0350 0.0400 448,157 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0450 0.0400 0.0400 385,496 -0.00(-11.11%)
Apr 15, 2015 0.0350 0.0450 0.0350 0.0450 402,000 +0.00(+12.50%)
Apr 14, 2015 0.0350 0.0400 0.0350 0.0400 499,500 +0.00(+0.00%)
Apr 13, 2015 0.0450 0.0450 0.0350 0.0400 131,000 -0.00(-11.11%)
Apr 10, 2015 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Apr 09, 2015 0.0450 0.0450 0.0400 0.0400 157,253 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0400 0.0400 353,000 -0.00(-11.11%)
Apr 07, 2015 0.0500 0.0500 0.0450 0.0450 21,200 -0.01(-10.00%)
Apr 06, 2015 0.0450 0.0500 0.0450 0.0500 115,500 +0.01(+11.11%)
Apr 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 01, 2015 0.0450 0.0450 0.0400 0.0400 112,000 -0.01(-20.00%)
Mar 31, 2015 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Mar 30, 2015 0.0500 0.0500 0.0450 0.0450 270,000 -0.01(-10.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Mar 26, 2015 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 25, 2015 0.0550 0.0550 0.0450 0.0500 816,000 +0.00(+0.00%)
Mar 24, 2015 0.0600 0.0600 0.0500 0.0500 136,000 -0.01(-16.67%)
Mar 23, 2015 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 20, 2015 0.0550 0.0600 0.0550 0.0600 494,100 +0.00(+9.09%)
Mar 19, 2015 0.0650 0.0650 0.0500 0.0550 1,188,500 -0.02(-21.43%)
Mar 18, 2015 0.0700 0.0750 0.0650 0.0700 174,250 +0.00(+0.00%)
Mar 17, 2015 0.0700 0.0750 0.0700 0.0700 354,000 -0.00(-6.67%)
Mar 16, 2015 0.0800 0.0800 0.0700 0.0750 394,000 -0.01(-6.25%)
Mar 13, 2015 0.0750 0.0800 0.0750 0.0800 735,616 +0.01(+6.67%)
Mar 12, 2015 0.0650 0.0800 0.0600 0.0750 876,500 +0.01(+15.38%)
Mar 11, 2015 0.0500 0.0650 0.0500 0.0650 355,202 +0.01(+30.00%)
Mar 10, 2015 0.0500 0.0500 0.0500 0.0500 44,500 +0.00(+0.00%)
Mar 09, 2015 0.0450 0.0500 0.0400 0.0500 35,000 +0.01(+11.11%)
Mar 06, 2015 0.0450 0.0500 0.0450 0.0450 258,500 -0.01(-10.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 7,818 +0.01(+11.11%)
Mar 04, 2015 0.0500 0.0450 0.0450 397,600 +0.00(+0.00%)
Mar 03, 2015 0.0400 0.0400 0.0400 0.0450 865,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.