Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0550 0.0550 0.0500 0.0500 91,800 -0.00(-9.09%)
May 30, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 27, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.02(-21.43%)
May 26, 2016 0.0600 0.0700 0.0600 0.0700 21,900 +0.00(+0.00%)
May 25, 2016 0.0600 0.0700 0.0550 0.0700 63,000 +0.00(+0.00%)
May 24, 2016 0.0650 0.0700 0.0600 0.0700 264,300 +0.01(+16.67%)
May 20, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 19, 2016 0.0700 0.0700 0.0500 0.0700 138,000 -0.00(-6.67%)
May 18, 2016 0.0750 0.0750 0.0750 0.0750 76,790 +0.00(+0.00%)
May 17, 2016 0.0800 0.0800 0.0750 0.0750 28,700 +0.01(+15.38%)
May 16, 2016 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
May 13, 2016 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
May 12, 2016 0.0700 0.0700 0.0650 0.0650 47,500 -0.01(-7.14%)
May 11, 2016 0.0650 0.0700 0.0650 0.0700 72,000 +0.01(+16.67%)
May 10, 2016 0.0650 0.0700 0.0600 0.0600 173,375 -0.01(-7.69%)
May 09, 2016 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
May 06, 2016 0.0700 0.0700 0.0650 0.0700 314,500 -0.00(-6.67%)
May 05, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
May 04, 2016 0.0750 0.0750 0.0750 0.0750 103,500 +0.00(+0.00%)
May 03, 2016 0.0800 0.0800 0.0750 0.0750 144,300 -0.01(-6.25%)
May 02, 2016 0.0750 0.0800 0.0750 0.0800 205,300 +0.01(+14.29%)
Apr 29, 2016 0.0700 0.0700 0.0700 0.0700 33,024 -0.00(-6.67%)
Apr 28, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 27, 2016 0.0750 0.0750 0.0700 0.0700 33,744 -0.00(-6.67%)
Apr 26, 2016 0.0750 0.0800 0.0700 0.0750 222,000 -0.01(-6.25%)
Apr 25, 2016 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 21, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 20, 2016 0.0700 0.0800 0.0650 0.0750 303,388 -0.01(-6.25%)
Apr 19, 2016 0.0700 0.0800 0.0700 0.0800 559,150 +0.01(+14.29%)
Apr 18, 2016 0.0700 0.0700 0.0650 0.0700 583,800 +0.01(+7.69%)
Apr 15, 2016 0.0650 0.0700 0.0600 0.0650 470,750 +0.00(+0.00%)
Apr 14, 2016 0.0700 0.0700 0.0650 0.0650 67,000 +0.00(+0.00%)
Apr 13, 2016 0.0600 0.0650 0.0550 0.0650 514,500 +0.01(+18.18%)
Apr 12, 2016 0.0550 0.0550 0.0500 0.0550 28,952 -0.00(-8.33%)
Apr 11, 2016 0.0550 0.0600 0.0550 0.0600 270,500 +0.01(+20.00%)
Apr 08, 2016 0.0500 0.0600 0.0500 0.0500 394,500 +0.00(+0.00%)
Apr 07, 2016 0.0550 0.0550 0.0500 0.0500 165,000 -0.01(-16.67%)
Apr 06, 2016 0.0600 0.0600 0.0550 0.0600 496,778 +0.00(+0.00%)
Apr 05, 2016 0.0600 0.0600 0.0550 0.0600 518,000 +0.00(+9.09%)
Apr 04, 2016 0.0450 0.0600 0.0450 0.0550 563,700 +0.01(+37.50%)
Apr 01, 2016 0.0400 0.0400 0.0400 0.0400 128,500 +0.00(+0.00%)
Mar 31, 2016 0.0400 0.0400 0.0350 0.0400 1,047,500 -0.00(-11.11%)
Mar 30, 2016 0.0450 0.0450 0.0450 0.0450 163,000 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0500 0.0450 0.0450 235,000 -0.01(-18.18%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 23, 2016 0.0600 0.0600 0.0600 0.0600 47,000 +0.01(+20.00%)
Mar 22, 2016 0.0600 0.0600 0.0500 0.0500 588,874 -0.01(-16.67%)
Mar 21, 2016 0.0600 0.0700 0.0600 0.0600 1,267,000 +0.00(+9.09%)
Mar 18, 2016 0.0550 0.0600 0.0550 0.0550 987,000 +0.00(+10.00%)
Mar 17, 2016 0.0500 0.0550 0.0500 0.0500 358,500 +0.01(+11.11%)
Mar 16, 2016 0.0450 0.0500 0.0450 0.0450 235,000 +0.00(+0.00%)
Mar 15, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 14, 2016 0.0400 0.0450 0.0400 0.0450 132,900 +0.00(+12.50%)
Mar 11, 2016 0.0400 0.0400 0.0400 0.0400 14,285 +0.00(+0.00%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 102,500 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0.0400 461,000 -0.00(-11.11%)
Mar 08, 2016 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Mar 07, 2016 0.0500 0.0500 0.0450 0.0450 52,800 -0.01(-10.00%)
Mar 04, 2016 0.0500 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Mar 03, 2016 0.0500 0.0550 0.0450 0.0500 812,000 +0.00(+0.00%)
Mar 02, 2016 0.0400 0.0500 0.0400 0.0500 616,500 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.