Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.050 6.300 6.000 6.070 14,538 +0.02(+0.33%)
Aug 30, 2023 5.410 6.070 5.410 6.050 26,278 +0.60(+11.01%)
Aug 29, 2023 5.500 5.580 5.300 5.450 26,633 +0.10(+1.87%)
Aug 28, 2023 5.330 5.540 5.200 5.350 11,398 +0.15(+2.88%)
Aug 25, 2023 5.770 5.790 5.200 5.200 30,924 -0.45(-7.96%)
Aug 24, 2023 5.500 5.860 5.500 5.650 30,594 +0.15(+2.73%)
Aug 23, 2023 5.470 5.530 4.750 5.500 33,170 -0.15(-2.65%)
Aug 22, 2023 5.710 6.120 5.300 5.650 65,401 -2.68(-32.17%)
Aug 21, 2023 7.950 8.370 7.950 8.330 3,900 +0.33(+4.13%)
Aug 18, 2023 7.850 8.000 7.660 8.000 5,400 +0.30(+3.90%)
Aug 17, 2023 7.560 7.750 7.400 7.700 9,464 +0.14(+1.85%)
Aug 16, 2023 7.630 7.650 7.550 7.560 6,860 -0.14(-1.82%)
Aug 15, 2023 7.830 8.000 7.700 7.700 10,013 -0.20(-2.53%)
Aug 14, 2023 8.250 8.250 7.890 7.900 4,557 -0.42(-5.05%)
Aug 11, 2023 8.360 8.450 8.200 8.320 16,517 -0.28(-3.26%)
Aug 10, 2023 8.770 8.820 8.450 8.600 3,750 -0.19(-2.16%)
Aug 09, 2023 8.800 9.100 8.670 8.790 8,418 -0.01(-0.11%)
Aug 08, 2023 9.600 9.600 8.800 8.800 6,052 -0.80(-8.33%)
Aug 04, 2023 9.600 0 +0.11(+1.16%)
Aug 03, 2023 9.460 9.780 9.400 9.490 17,183 +0.04(+0.42%)
Aug 02, 2023 9.250 9.450 9.240 9.450 17,452 +0.29(+3.17%)
Aug 01, 2023 8.700 9.200 8.600 9.160 8,807 +0.56(+6.51%)
Jul 31, 2023 8.650 8.650 8.430 8.600 30,985 +0.14(+1.65%)
Jul 28, 2023 8.300 8.550 8.200 8.460 6,440 +0.26(+3.17%)
Jul 27, 2023 8.450 8.650 8.100 8.200 14,002 -0.25(-2.96%)
Jul 26, 2023 8.400 8.550 8.260 8.450 7,654 +0.05(+0.60%)
Jul 25, 2023 8.000 8.400 7.950 8.400 3,299 +0.55(+7.01%)
Jul 24, 2023 8.250 8.250 7.630 7.850 4,103 -0.35(-4.27%)
Jul 21, 2023 8.650 8.650 8.200 8.200 13,355 -0.35(-4.09%)
Jul 20, 2023 8.050 8.550 7.900 8.550 10,038 +0.52(+6.48%)
Jul 19, 2023 7.900 8.050 7.870 8.030 9,102 +0.20(+2.55%)
Jul 18, 2023 7.700 8.000 7.700 7.830 9,485 +0.18(+2.35%)
Jul 17, 2023 7.450 7.760 7.450 7.650 3,543 +0.15(+2.00%)
Jul 14, 2023 7.490 7.900 7.450 7.500 35,576 +0.25(+3.45%)
Jul 13, 2023 7.330 7.330 7.170 7.250 1,025 +0.05(+0.69%)
Jul 12, 2023 7.240 7.250 7.060 7.200 11,105 +0.00(+0.00%)
Jul 11, 2023 6.200 7.200 6.200 7.200 7,509 +0.90(+14.29%)
Jul 10, 2023 6.800 6.800 5.150 6.300 11,736 -0.50(-7.35%)
Jul 07, 2023 7.150 7.150 6.750 6.800 5,854 -0.35(-4.90%)
Jul 06, 2023 8.000 8.000 6.800 7.150 5,743 -0.85(-10.62%)
Jul 05, 2023 6.680 8.000 6.600 8.000 4,656 +1.30(+19.40%)
Jul 04, 2023 6.100 6.950 5.100 6.700 7,040 +6.58(+5726.09%)
Jun 30, 2023 0.1150 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1200 0.1000 0.1150 1,780,739 -0.00(-4.17%)
Jun 28, 2023 0.1350 0.1350 0.1200 0.1200 275,667 -0.01(-7.69%)
Jun 27, 2023 0.1200 0.1300 0.1200 0.1300 431,530 +0.01(+4.00%)
Jun 26, 2023 0.1350 0.1350 0.1250 0.1250 86,019 -0.02(-10.71%)
Jun 23, 2023 0.1400 0.1400 0.1350 0.1400 53,900 +0.00(+0.00%)
Jun 22, 2023 0.1450 0.1450 0.1350 0.1400 639,030 -0.00(-3.45%)
Jun 21, 2023 0.1550 0.1550 0.1450 0.1450 315,566 -0.01(-3.33%)
Jun 20, 2023 0.1550 0.1650 0.1500 0.1500 466,000 -0.01(-6.25%)
Jun 19, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jun 16, 2023 0.1550 0.1650 0.1550 0.1650 500,286 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.