Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.650 8.650 8.430 8.600 30,985 +0.14(+1.65%)
Jul 28, 2023 8.300 8.550 8.200 8.460 6,440 +0.26(+3.17%)
Jul 27, 2023 8.450 8.650 8.100 8.200 14,002 -0.25(-2.96%)
Jul 26, 2023 8.400 8.550 8.260 8.450 7,654 +0.05(+0.60%)
Jul 25, 2023 8.000 8.400 7.950 8.400 3,299 +0.55(+7.01%)
Jul 24, 2023 8.250 8.250 7.630 7.850 4,103 -0.35(-4.27%)
Jul 21, 2023 8.650 8.650 8.200 8.200 13,355 -0.35(-4.09%)
Jul 20, 2023 8.050 8.550 7.900 8.550 10,038 +0.52(+6.48%)
Jul 19, 2023 7.900 8.050 7.870 8.030 9,102 +0.20(+2.55%)
Jul 18, 2023 7.700 8.000 7.700 7.830 9,485 +0.18(+2.35%)
Jul 17, 2023 7.450 7.760 7.450 7.650 3,543 +0.15(+2.00%)
Jul 14, 2023 7.490 7.900 7.450 7.500 35,576 +0.25(+3.45%)
Jul 13, 2023 7.330 7.330 7.170 7.250 1,025 +0.05(+0.69%)
Jul 12, 2023 7.240 7.250 7.060 7.200 11,105 +0.00(+0.00%)
Jul 11, 2023 6.200 7.200 6.200 7.200 7,509 +0.90(+14.29%)
Jul 10, 2023 6.800 6.800 5.150 6.300 11,736 -0.50(-7.35%)
Jul 07, 2023 7.150 7.150 6.750 6.800 5,854 -0.35(-4.90%)
Jul 06, 2023 8.000 8.000 6.800 7.150 5,743 -0.85(-10.62%)
Jul 05, 2023 6.680 8.000 6.600 8.000 4,656 +1.30(+19.40%)
Jul 04, 2023 6.100 6.950 5.100 6.700 7,040 +6.58(+5726.09%)
Jun 30, 2023 0.1150 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1200 0.1000 0.1150 1,780,739 -0.00(-4.17%)
Jun 28, 2023 0.1350 0.1350 0.1200 0.1200 275,667 -0.01(-7.69%)
Jun 27, 2023 0.1200 0.1300 0.1200 0.1300 431,530 +0.01(+4.00%)
Jun 26, 2023 0.1350 0.1350 0.1250 0.1250 86,019 -0.02(-10.71%)
Jun 23, 2023 0.1400 0.1400 0.1350 0.1400 53,900 +0.00(+0.00%)
Jun 22, 2023 0.1450 0.1450 0.1350 0.1400 639,030 -0.00(-3.45%)
Jun 21, 2023 0.1550 0.1550 0.1450 0.1450 315,566 -0.01(-3.33%)
Jun 20, 2023 0.1550 0.1650 0.1500 0.1500 466,000 -0.01(-6.25%)
Jun 19, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jun 16, 2023 0.1550 0.1650 0.1550 0.1650 500,286 +0.01(+6.45%)
Jun 15, 2023 0.1600 0.1600 0.1550 0.1550 6,000 -0.01(-6.06%)
Jun 14, 2023 0.1600 0.1650 0.1500 0.1650 217,750 +0.00(+0.00%)
Jun 13, 2023 0.1600 0.1650 0.1550 0.1650 179,900 +0.01(+6.45%)
Jun 12, 2023 0.1450 0.1600 0.1450 0.1550 267,894 +0.01(+3.33%)
Jun 09, 2023 0.1500 0.1500 0.1400 0.1500 287,301 +0.01(+3.45%)
Jun 08, 2023 0.1450 0.1450 0.1425 0.1450 89,600 +0.00(+0.00%)
Jun 07, 2023 0.1400 0.1450 0.1300 0.1450 377,497 +0.00(+0.00%)
Jun 06, 2023 0.1650 0.1650 0.1450 0.1450 330,500 -0.03(-14.71%)
Jun 05, 2023 0.1700 0.1700 0.1700 0.1700 45,000 +0.00(+0.00%)
Jun 02, 2023 0.1650 0.1700 0.1600 0.1700 669,392 +0.01(+3.03%)
Jun 01, 2023 0.1500 0.1650 0.1500 0.1650 337,800 +0.01(+6.45%)
May 31, 2023 0.1350 0.1550 0.1350 0.1550 282,603 +0.01(+10.71%)
May 30, 2023 0.1350 0.1400 0.1300 0.1400 248,500 +0.01(+3.70%)
May 29, 2023 0.1450 0.1450 0.1350 0.1350 118,350 -0.01(-10.00%)
May 26, 2023 0.1500 0.1500 0.1450 0.1500 181,500 +0.00(+0.00%)
May 25, 2023 0.1500 0.1500 0.1500 0.1500 20,500 -0.01(-3.23%)
May 24, 2023 0.1500 0.1550 0.1500 0.1550 151,000 +0.01(+3.33%)
May 23, 2023 0.1550 0.1550 0.1500 0.1500 98,600 +0.00(+0.00%)
May 19, 2023 0.1500 0 -0.01(-3.23%)
May 18, 2023 0.1550 0.1800 0.1550 0.1550 1,143,042 +0.00(+0.00%)
May 17, 2023 0.1500 0.1550 0.1500 0.1550 157,500 +0.01(+6.90%)
May 16, 2023 0.1500 0.1550 0.1450 0.1450 180,105 -0.01(-6.45%)
May 15, 2023 0.1600 0.1600 0.1500 0.1550 66,625 -0.01(-3.13%)
May 12, 2023 0.1500 0.1600 0.1500 0.1600 16,000 +0.01(+6.67%)
May 11, 2023 0.1550 0.1600 0.1500 0.1500 53,965 -0.01(-6.25%)
May 10, 2023 0.1650 0.1650 0.1550 0.1600 322,000 -0.01(-3.03%)
May 09, 2023 0.1650 0.1700 0.1600 0.1650 236,200 -0.01(-2.94%)
May 08, 2023 0.1650 0.1750 0.1600 0.1700 468,320 +0.01(+3.03%)
May 05, 2023 0.1650 0.1700 0.1600 0.1650 371,000 -0.01(-2.94%)
May 04, 2023 0.1450 0.1700 0.1450 0.1700 1,263,676 +0.03(+17.24%)
May 03, 2023 0.1450 0.1600 0.1450 0.1450 365,654 +0.00(+0.00%)
May 02, 2023 0.1450 0.1450 0.1350 0.1450 208,101 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.