Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.900 +0.650 (+20.00%)
Official Closing Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2200 0.2200 0.2050 0.2050 219,200 -0.03(-10.87%)
Feb 27, 2023 0.2300 0.2300 0.2150 0.2300 257,850 +0.01(+2.22%)
Feb 24, 2023 0.2200 0.2250 0.2100 0.2250 209,877 +0.01(+4.65%)
Feb 23, 2023 0.2300 0.2400 0.2150 0.2150 240,786 -0.01(-4.44%)
Feb 22, 2023 0.2250 0.2400 0.2150 0.2250 492,571 +0.00(+0.00%)
Feb 21, 2023 0.2400 0.2500 0.2200 0.2250 864,245 -0.03(-11.76%)
Feb 17, 2023 0.2550 0 -0.02(-5.56%)
Feb 16, 2023 0.2500 0.2700 0.2400 0.2700 1,046,282 +0.02(+8.00%)
Feb 15, 2023 0.2300 0.2550 0.2300 0.2500 1,476,940 +0.02(+6.38%)
Feb 14, 2023 0.2000 0.2350 0.2000 0.2350 2,262,808 +0.03(+17.50%)
Feb 13, 2023 0.1850 0.2000 0.1800 0.2000 1,050,115 +0.02(+8.11%)
Feb 10, 2023 0.1750 0.1850 0.1750 0.1850 102,000 +0.01(+2.78%)
Feb 09, 2023 0.1750 0.1800 0.1750 0.1800 273,824 -0.01(-5.26%)
Feb 08, 2023 0.1850 0.1900 0.1800 0.1900 671,023 +0.00(+0.00%)
Feb 07, 2023 0.1900 0.1900 0.1800 0.1900 160,850 +0.00(+0.00%)
Feb 06, 2023 0.1900 0.2000 0.1850 0.1900 249,600 +0.00(+0.00%)
Feb 03, 2023 0.1900 0.2000 0.1900 0.1900 91,900 -0.01(-7.32%)
Feb 02, 2023 0.1850 0.2050 0.1850 0.2050 862,500 +0.02(+10.81%)
Feb 01, 2023 0.1750 0.1900 0.1750 0.1850 428,902 +0.01(+2.78%)
Jan 31, 2023 0.1900 0.1900 0.1800 0.1800 342,128 +0.00(+0.00%)
Jan 30, 2023 0.1950 0.1950 0.1800 0.1800 37,500 -0.02(-10.00%)
Jan 27, 2023 0.2000 0.2050 0.1900 0.2000 384,143 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2100 0.1950 0.2000 240,115 -0.00(-2.44%)
Jan 25, 2023 0.2050 0.2150 0.2000 0.2050 617,975 -0.01(-2.38%)
Jan 24, 2023 0.1900 0.2100 0.1800 0.2100 1,100,200 +0.01(+7.69%)
Jan 23, 2023 0.1900 0.1950 0.1900 0.1950 291,350 -0.01(-2.50%)
Jan 20, 2023 0.1900 0.2050 0.1900 0.2000 1,229,600 +0.01(+2.56%)
Jan 19, 2023 0.1600 0.1950 0.1600 0.1950 1,421,413 +0.03(+18.18%)
Jan 18, 2023 0.1700 0.1700 0.1650 0.1650 755,001 +0.00(+0.00%)
Jan 17, 2023 0.1650 0.1700 0.1600 0.1650 437,758 +0.00(+0.00%)
Jan 16, 2023 0.1750 0.1750 0.1650 0.1650 168,773 -0.01(-5.71%)
Jan 13, 2023 0.1550 0.1750 0.1500 0.1750 696,734 +0.02(+12.90%)
Jan 12, 2023 0.1550 0.1600 0.1550 0.1550 360,101 +0.00(+0.00%)
Jan 11, 2023 0.1550 0.1600 0.1500 0.1550 119,579 -0.01(-3.13%)
Jan 10, 2023 0.1550 0.1650 0.1550 0.1600 372,471 +0.00(+0.00%)
Jan 09, 2023 0.1650 0.1650 0.1550 0.1600 221,943 +0.00(+0.00%)
Jan 06, 2023 0.1650 0.1650 0.1500 0.1600 459,650 +0.00(+0.00%)
Jan 05, 2023 0.1700 0.1700 0.1600 0.1600 42,597 -0.01(-5.88%)
Jan 04, 2023 0.1650 0.1750 0.1600 0.1700 426,100 +0.01(+3.03%)
Jan 03, 2023 0.1700 0.1700 0.1650 0.1650 38,000 -0.01(-2.94%)
Dec 30, 2022 0.1700 0 +0.00(+0.00%)
Dec 29, 2022 0.1550 0.1700 0.1550 0.1700 60,100 +0.01(+3.03%)
Dec 28, 2022 0.1600 0.1700 0.1550 0.1650 283,584 +0.01(+3.13%)
Dec 23, 2022 0.1600 0 +0.00(+0.00%)
Dec 22, 2022 0.1650 0.1700 0.1550 0.1600 176,322 -0.01(-5.88%)
Dec 21, 2022 0.1600 0.1700 0.1550 0.1700 655,081 +0.01(+3.03%)
Dec 20, 2022 0.1700 0.1700 0.1550 0.1650 78,700 +0.01(+6.45%)
Dec 19, 2022 0.1650 0.1700 0.1550 0.1550 622,861 -0.01(-6.06%)
Dec 16, 2022 0.1750 0.1800 0.1600 0.1650 851,483 -0.01(-2.94%)
Dec 15, 2022 0.1750 0.1850 0.1700 0.1700 248,455 -0.02(-10.53%)
Dec 14, 2022 0.2000 0.2050 0.1850 0.1900 486,250 +0.00(+0.00%)
Dec 13, 2022 0.1850 0.2050 0.1850 0.1900 295,820 +0.01(+2.70%)
Dec 12, 2022 0.1950 0.1950 0.1800 0.1850 245,500 -0.01(-5.13%)
Dec 09, 2022 0.2000 0.2150 0.1950 0.1950 934,123 -0.01(-2.50%)
Dec 08, 2022 0.1800 0.2000 0.1700 0.2000 1,861,304 +0.02(+11.11%)
Dec 07, 2022 0.1700 0.1850 0.1700 0.1800 479,179 +0.01(+5.88%)
Dec 06, 2022 0.1700 0.1750 0.1650 0.1700 365,542 +0.00(+0.00%)
Dec 05, 2022 0.1800 0.1850 0.1650 0.1700 739,151 -0.01(-5.56%)
Dec 02, 2022 0.1700 0.1800 0.1650 0.1800 501,097 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.