Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 8,100 +0.00(+50.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 15,550 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 37,800 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 175,000 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 227,500 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 66,760 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0150 260,000 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 02, 2020 0.0150 0.0150 0.0150 0.0150 209,800 +0.00(+50.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+50.00%)
Feb 18, 2020 0.0200 0.0200 0.0100 0.0100 130,000 -0.00(-33.33%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 18,050 -0.00(-33.33%)
Feb 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0150 0.0100 0.0150 350,000 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0150 0.0150 2,100 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0150 0.0150 0.0150 46,150 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.