Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (TSV: SHL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 22, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 74,000 +0.00(+0.00%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
May 19, 2020 0.0600 0.0600 0.0500 0.0500 113,000 -0.01(-16.67%)
May 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 215,000 +0.00(+0.00%)
May 12, 2020 0.0500 0.0700 0.0500 0.0600 237,800 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
May 08, 2020 0.0700 0.0700 0.0600 0.0650 21,333 -0.01(-7.14%)
May 07, 2020 0.0600 0.0700 0.0600 0.0700 26,000 +0.01(+16.67%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 587,000 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0350 0.0300 0.0350 230,000 +0.01(+16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0550 0.0300 0.0300 102,000 -0.03(-45.45%)
Mar 24, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 20, 2020 0.0350 0.0400 0.0300 0.0400 87,000 +0.01(+60.00%)
Mar 19, 2020 0.0450 0.0450 0.0250 0.0250 128,000 -0.01(-28.57%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 17,050 -0.01(-30.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 56,000 -0.02(-33.33%)
Mar 12, 2020 0.0500 0.0600 0.0500 0.0600 60,600 +0.01(+20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 10, 2020 0.0550 0.0550 0.0500 0.0500 40,030 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Mar 06, 2020 0.0600 0.0650 0.0600 0.0600 109,000 +0.00(+9.09%)
Mar 05, 2020 0.0700 0.0700 0.0550 0.0550 273,000 -0.00(-8.33%)
Mar 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.