Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (TSV: SHL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 9,500 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0400 0.0400 134,500 -0.00(-11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2019 0.0450 0.0450 0.0400 0.0400 79,000 -0.00(-11.11%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 29, 2019 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 22, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0400 0.0400 74,866 -0.00(-11.11%)
Apr 11, 2019 0.0500 0.0500 0.0450 0.0450 64,500 -0.01(-10.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Apr 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 27, 2019 0.0550 0.0600 0.0550 0.0600 35,583 +0.00(+9.09%)
Mar 26, 2019 0.0550 0.0550 0.0550 0.0550 51,000 -0.00(-8.33%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 20, 2019 0.0550 0.0650 0.0550 0.0650 102,000 +0.01(+18.18%)
Mar 19, 2019 0.0600 0.0600 0.0550 0.0550 324,519 -0.01(-15.38%)
Mar 18, 2019 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Mar 15, 2019 0.0700 0.0700 0.0650 0.0700 96,372 +0.01(+16.67%)
Mar 14, 2019 0.0550 0.0700 0.0550 0.0600 192,000 +0.00(+9.09%)
Mar 13, 2019 0.0600 0.0600 0.0550 0.0550 189,000 -0.01(-15.38%)
Mar 12, 2019 0.0600 0.0650 0.0600 0.0650 256,000 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0600 0.0650 160,000 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 95,129 -0.01(-7.14%)
Mar 07, 2019 0.0700 0.0700 0.0650 0.0700 255,000 +0.01(+16.67%)
Mar 06, 2019 0.0650 0.0700 0.0600 0.0600 443,185 -0.01(-14.29%)
Mar 05, 2019 0.0750 0.0750 0.0650 0.0700 337,185 -0.01(-12.50%)
Mar 04, 2019 0.0950 0.0950 0.0600 0.0800 1,824,471 -0.02(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.