Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0400 0.0450 0.0400 0.0400 74,168 +0.00(+0.00%)
May 03, 2023 0.0400 0.0450 0.0400 0.0400 664,000 +0.00(+0.00%)
May 02, 2023 0.0450 0.0450 0.0400 0.0400 506,000 -0.00(-11.11%)
May 01, 2023 0.0500 0.0500 0.0450 0.0450 534,000 -0.01(-10.00%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 55,900 +0.01(+11.11%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0500 0.0400 0.0450 1,308,190 +0.00(+4.65%)
Apr 25, 2023 0.0450 0.0450 0.0430 0.0430 36,300 -0.00(-4.44%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0550 0.0450 0.0450 936,826 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 11,201 +0.00(+12.50%)
Apr 19, 2023 0.0450 0.0450 0.0400 0.0400 76,100 -0.00(-11.11%)
Apr 18, 2023 0.0400 0.0450 0.0350 0.0450 586,413 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0450 0.0400 0.0450 94,000 +0.00(+12.50%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0450 0.0400 0.0400 162,500 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0400 0.0400 832,890 -0.00(-11.11%)
Apr 11, 2023 0.0450 0.0500 0.0450 0.0450 99,660 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0450 0.0400 0.0450 265,500 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0400 0.0450 1,187,339 -0.01(-10.00%)
Apr 04, 2023 0.0550 0.0550 0.0450 0.0500 1,168,333 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 38,050 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0600 0.0450 0.0500 1,070,626 -0.01(-16.67%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0600 127,000 +0.00(+9.09%)
Mar 29, 2023 0.0600 0.0600 0.0550 0.0550 89,000 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0450 0.0550 266,199 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0550 0.0450 0.0550 351,831 +0.00(+10.00%)
Mar 24, 2023 0.0600 0.0600 0.0500 0.0500 487,500 -0.00(-9.09%)
Mar 23, 2023 0.0650 0.0650 0.0550 0.0550 209,900 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0550 0.0550 152,644 -0.02(-21.43%)
Mar 21, 2023 0.0750 0.0750 0.0650 0.0700 21,200 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0650 0.0700 41,800 -0.00(-6.67%)
Mar 17, 2023 0.0700 0.0750 0.0700 0.0750 4,230 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 55,429 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0700 135,537 +0.00(+0.00%)
Mar 14, 2023 0.0950 0.0950 0.0600 0.0700 735,157 -0.02(-22.22%)
Mar 13, 2023 0.1000 0.1000 0.0900 0.0900 43,084 -0.01(-5.26%)
Mar 10, 2023 0.1000 0.1000 0.0900 0.0950 187,553 +0.01(+5.56%)
Mar 09, 2023 0.0950 0.1000 0.0900 0.0900 97,350 +0.00(+0.00%)
Mar 08, 2023 0.0950 0.0950 0.0900 0.0900 99,500 -0.01(-10.00%)
Mar 07, 2023 0.1000 0.1000 0.0950 0.1000 54,550 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 28,250 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 1,648 +0.01(+5.26%)
Mar 02, 2023 0.1000 0.1000 0.0950 0.0950 83,500 +0.00(+0.00%)
Mar 01, 2023 0.1000 0.1000 0.0900 0.0950 110,000 -0.01(-5.00%)
Feb 28, 2023 0.1050 0.1050 0.1000 0.1000 11,875 +0.01(+5.26%)
Feb 27, 2023 0.1000 0.1000 0.0950 0.0950 86,500 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.0950 0.0950 505,774 -0.01(-5.00%)
Feb 23, 2023 0.1000 0.1050 0.1000 0.1000 62,508 +0.00(+0.00%)
Feb 22, 2023 0.1100 0.1100 0.1000 0.1000 61,000 -0.00(-4.76%)
Feb 21, 2023 0.1050 0.1100 0.1050 0.1050 145,300 -0.01(-4.55%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1150 0.1150 0.1100 0.1100 41,000 -0.01(-4.35%)
Feb 15, 2023 0.1150 0.1150 0.1100 0.1150 60,724 +0.01(+4.55%)
Feb 14, 2023 0.1150 0.1150 0.1100 0.1100 141,500 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1150 0.1050 0.1100 298,459 +0.00(+0.00%)
Feb 10, 2023 0.1200 0.1200 0.1050 0.1100 207,509 -0.01(-4.35%)
Feb 09, 2023 0.1250 0.1250 0.1100 0.1150 210,087 -0.01(-8.00%)
Feb 08, 2023 0.1300 0.1300 0.1250 0.1250 10,936 +0.00(+0.00%)
Feb 07, 2023 0.1300 0.1300 0.1200 0.1250 125,358 -0.01(-7.41%)
Feb 06, 2023 0.1450 0.1550 0.1350 0.1350 218,236 +0.00(+0.00%)
Feb 03, 2023 0.1350 0.1350 0.1350 0.1350 123,015 -0.01(-3.57%)
Feb 02, 2023 0.1350 0.1400 0.1300 0.1400 514,242 -0.01(-6.67%)
Feb 01, 2023 0.1600 0.1650 0.1350 0.1500 330,561 -0.01(-3.23%)
Jan 31, 2023 0.1350 0.1600 0.1350 0.1550 222,087 +0.01(+10.71%)
Jan 30, 2023 0.1250 0.1400 0.1150 0.1400 405,754 +0.02(+16.67%)
Jan 27, 2023 0.1100 0.1200 0.1100 0.1200 188,657 +0.01(+9.09%)
Jan 26, 2023 0.1100 0.1100 0.1050 0.1100 98,800 +0.01(+4.76%)
Jan 25, 2023 0.1100 0.1100 0.1030 0.1050 40,291 +0.00(+0.00%)
Jan 24, 2023 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1100 0.1050 0.1050 110,814 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1050 0.1000 0.1050 20,000 -0.01(-4.55%)
Jan 19, 2023 0.0950 0.1100 0.0950 0.1100 123,564 +0.01(+10.00%)
Jan 18, 2023 0.1050 0.1050 0.1050 0.1000 52,000 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.1000 0.0950 0.1000 17,437 +0.01(+5.26%)
Jan 16, 2023 0.0950 0.1000 0.0950 0.0950 103,055 +0.01(+5.56%)
Jan 13, 2023 0.0900 0.0900 0.0900 0.0900 110,645 -0.01(-5.26%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0950 201,758 -0.01(-5.00%)
Jan 11, 2023 0.1100 0.1150 0.1000 0.1000 297,500 -0.01(-9.09%)
Jan 10, 2023 0.1050 0.1100 0.1050 0.1100 623,550 +0.01(+4.76%)
Jan 09, 2023 0.1000 0.1100 0.1000 0.1050 830,028 +0.01(+16.67%)
Jan 06, 2023 0.0900 0.1000 0.0900 0.0900 320,713 +0.00(+5.88%)
Jan 05, 2023 0.0650 0.1000 0.0650 0.0850 686,695 +0.03(+41.67%)
Jan 04, 2023 0.0600 0.0600 0.0550 0.0600 301,520 +0.00(+9.09%)
Jan 03, 2023 0.0600 0.0600 0.0550 0.0550 32,020 +0.00(+0.00%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0550 0.0500 0.0550 246,469 +0.01(+22.22%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 322,355 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0450 0.0450 246,120 -0.01(-18.18%)
Dec 21, 2022 0.0500 0.0550 0.0500 0.0550 467,559 +0.01(+22.22%)
Dec 20, 2022 0.0500 0.0500 0.0450 0.0450 54,145 -0.01(-10.00%)
Dec 19, 2022 0.0550 0.0550 0.0500 0.0500 211,079 -0.00(-9.09%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 6,285 +0.00(+0.00%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0550 27,005 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0600 0.0550 0.0550 184,353 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0550 0.0500 0.0550 501,255 +0.00(+10.00%)
Dec 09, 2022 0.0600 0.0600 0.0500 0.0500 111,435 -0.01(-16.67%)
Dec 08, 2022 0.0600 0.0600 0.0550 0.0600 462,057 -0.01(-7.69%)
Dec 07, 2022 0.0700 0.0700 0.0600 0.0650 555,244 -0.01(-7.14%)
Dec 06, 2022 0.0800 0.0800 0.0700 0.0700 34,020 -0.01(-12.50%)
Dec 05, 2022 0.0850 0.0850 0.0750 0.0800 143,997 +0.00(+0.00%)
Dec 02, 2022 0.0650 0.0800 0.0650 0.0800 237,270 +0.01(+6.67%)
Dec 01, 2022 0.0850 0.0850 0.0650 0.0750 336,529 -0.01(-16.67%)
Nov 30, 2022 0.0800 0.0900 0.0750 0.0900 587,770 +0.00(+5.88%)
Nov 29, 2022 0.0950 0.0950 0.0850 0.0850 20,510 -0.00(-5.56%)
Nov 28, 2022 0.0950 0.0950 0.0900 0.0900 38,020 +0.00(+0.00%)
Nov 25, 2022 0.0900 0.0900 0.0850 0.0900 167,420 -0.01(-5.26%)
Nov 24, 2022 0.0950 0.0950 0.0950 0.0950 78,173 -0.01(-5.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 65,775 +0.01(+5.26%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 64,775 +0.01(+5.56%)
Nov 21, 2022 0.0900 0.0900 0.0900 0.0900 219,975 +0.00(+2.27%)
Nov 18, 2022 0.0950 0.0950 0.0880 0.0880 12,100 -0.00(-2.22%)
Nov 17, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 16, 2022 0.0900 0.0900 0.0800 0.0850 72,330 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0850 0.0850 54,050 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.0900 0.0850 0.0850 115,001 +0.00(+0.00%)
Nov 11, 2022 0.0950 0.0950 0.0850 0.0850 63,687 -0.00(-5.56%)
Nov 10, 2022 0.0850 0.0900 0.0850 0.0900 49,500 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Nov 08, 2022 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-5.00%)
Nov 07, 2022 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+11.11%)
Nov 04, 2022 0.0950 0.0950 0.0900 0.0900 95,434 -0.01(-10.00%)
Nov 03, 2022 0.0900 0.1000 0.0900 0.1000 24,327 -0.00(-4.76%)
Nov 02, 2022 0.1050 0.1050 0.1050 0.1050 560 +0.00(+0.00%)
Nov 01, 2022 0.1050 0.1050 0.0900 0.1050 39,500 +0.00(+5.00%)
Oct 31, 2022 0.1050 0.1050 0.1000 0.1000 1,700 +0.00(+0.00%)
Oct 28, 2022 0.1000 0.1000 0.1000 0.1000 7,810 +0.00(+0.00%)
Oct 27, 2022 0.0900 0.1000 0.0850 0.1000 87,119 +0.01(+5.26%)
Oct 26, 2022 0.1000 0.1000 0.0950 0.0950 156,923 -0.01(-9.52%)
Oct 25, 2022 0.1000 0.1050 0.0950 0.1050 131,330 +0.01(+10.53%)
Oct 24, 2022 0.0900 0.0950 0.0900 0.0950 189,544 +0.01(+5.56%)
Oct 21, 2022 0.0900 0.0900 0.0850 0.0900 20,178 +0.00(+0.00%)
Oct 20, 2022 0.0900 0.0900 0.0900 0.0900 78,611 +0.00(+0.00%)
Oct 19, 2022 0.0900 0.0900 0.0850 0.0900 187,470 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 0.0850 0.0900 93,752 -0.01(-5.26%)
Oct 17, 2022 0.1000 0.1000 0.0950 0.0950 11,512 -0.01(-5.00%)
Oct 14, 2022 0.1000 0.1000 0.0950 0.1000 110,000 +0.01(+5.26%)
Oct 13, 2022 0.1000 0.1000 0.0950 0.0950 35,888 +0.00(+0.00%)
Oct 12, 2022 0.1100 0.1100 0.0950 0.0950 170,600 -0.01(-13.64%)
Oct 11, 2022 0.1150 0.1150 0.1050 0.1100 247,410 -0.01(-4.35%)
Oct 07, 2022 0.1150 0 -0.00(-4.17%)
Oct 06, 2022 0.1050 0.1200 0.1050 0.1200 274,324 +0.01(+14.29%)
Oct 05, 2022 0.1100 0.1100 0.1000 0.1050 46,515 -0.01(-4.55%)
Oct 04, 2022 0.1050 0.1150 0.1050 0.1100 123,461 +0.01(+4.76%)
Oct 03, 2022 0.1000 0.1050 0.1000 0.1050 49,575 +0.01(+10.53%)
Sep 30, 2022 0.0950 0.1000 0.0950 0.0950 54,018 +0.01(+5.56%)
Sep 29, 2022 0.0950 0.0950 0.0850 0.0900 90,000 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
Sep 27, 2022 0.0900 0.0950 0.0850 0.0950 65,460 +0.01(+11.76%)
Sep 26, 2022 0.0900 0.0900 0.0850 0.0850 170,500 -0.00(-5.56%)
Sep 23, 2022 0.0900 0.0900 0.0850 0.0900 148,590 +0.00(+0.00%)
Sep 22, 2022 0.1000 0.1000 0.0900 0.0900 326,075 -0.01(-10.00%)
Sep 21, 2022 0.1000 0.1050 0.0950 0.1000 258,638 -0.00(-4.76%)
Sep 20, 2022 0.1100 0.1100 0.1050 0.1050 147,116 -0.01(-4.55%)
Sep 19, 2022 0.1100 0.1150 0.1100 0.1100 70,913 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1150 0.1050 0.1100 89,200 +0.00(+0.00%)
Sep 15, 2022 0.1100 0.1100 0.1100 0.1100 62,725 -0.01(-4.35%)
Sep 14, 2022 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+4.55%)
Sep 13, 2022 0.1200 0.1200 0.1100 0.1100 321,778 -0.01(-4.35%)
Sep 12, 2022 0.1150 0.1200 0.1100 0.1150 16,040 +0.00(+0.00%)
Sep 09, 2022 0.1200 0.1200 0.1150 0.1150 3,900 +0.00(+0.00%)
Sep 08, 2022 0.1200 0.1200 0.1150 0.1150 17,781 -0.00(-4.17%)
Sep 07, 2022 0.1300 0.1300 0.1150 0.1200 201,874 -0.01(-4.00%)
Sep 06, 2022 0.1350 0.1350 0.1200 0.1250 62,714 -0.01(-3.85%)
Sep 02, 2022 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.