Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.190 1.330 1.170 1.200 771,979 +0.03(+2.56%)
Oct 30, 2018 1.120 1.200 1.120 1.170 312,240 +0.02(+1.74%)
Oct 29, 2018 1.270 1.280 1.150 1.150 548,110 -0.12(-9.45%)
Oct 26, 2018 1.250 1.270 1.200 1.270 758,162 +0.04(+3.25%)
Oct 25, 2018 1.280 1.300 1.210 1.230 1,209,140 -0.09(-6.82%)
Oct 24, 2018 1.410 1.520 1.300 1.320 484,622 -0.05(-3.65%)
Oct 23, 2018 1.250 1.450 1.200 1.370 947,608 -0.04(-2.84%)
Oct 22, 2018 1.630 1.640 1.360 1.410 758,572 -0.18(-11.32%)
Oct 19, 2018 1.640 1.660 1.580 1.590 255,026 -0.08(-4.79%)
Oct 18, 2018 1.750 1.750 1.630 1.670 380,540 -0.04(-2.34%)
Oct 17, 2018 1.620 1.750 1.560 1.710 727,593 +0.03(+1.79%)
Oct 16, 2018 1.700 1.710 1.560 1.680 734,310 +0.01(+0.60%)
Oct 15, 2018 1.810 1.830 1.640 1.670 1,015,875 -0.13(-7.22%)
Oct 12, 2018 1.660 1.800 1.660 1.800 494,691 +0.10(+5.88%)
Oct 11, 2018 1.740 1.770 1.660 1.700 499,600 -0.08(-4.49%)
Oct 10, 2018 1.820 1.830 1.700 1.780 453,585 -0.05(-2.73%)
Oct 09, 2018 1.740 1.850 1.720 1.830 936,073 +0.17(+10.24%)
Oct 05, 2018 1.660 1.660 1.660 0 +0.09(+5.73%)
Oct 04, 2018 1.710 1.710 1.570 1.570 331,671 -0.13(-7.65%)
Oct 03, 2018 1.680 1.700 1.480 1.700 674,385 +0.06(+3.66%)
Oct 02, 2018 1.800 1.800 1.640 1.640 980,840 -0.16(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.