Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.300 1.300 1.170 1.200 444,427 -0.09(-6.98%)
Sep 27, 2019 1.270 1.320 1.210 1.290 488,254 +0.00(+0.00%)
Sep 26, 2019 1.270 1.370 1.260 1.290 651,464 +0.02(+1.57%)
Sep 25, 2019 1.340 1.390 1.210 1.270 623,005 -0.09(-6.62%)
Sep 24, 2019 1.430 1.450 1.280 1.360 500,458 -0.09(-6.21%)
Sep 23, 2019 1.480 1.490 1.420 1.450 218,676 +0.00(+0.00%)
Sep 20, 2019 1.420 1.480 1.420 1.450 288,183 +0.04(+2.84%)
Sep 19, 2019 1.460 1.470 1.410 1.410 227,275 -0.07(-4.73%)
Sep 18, 2019 1.490 1.520 1.440 1.480 282,014 -0.05(-3.27%)
Sep 17, 2019 1.600 1.600 1.500 1.530 343,301 -0.07(-4.38%)
Sep 16, 2019 1.550 1.620 1.540 1.600 238,173 +0.01(+0.63%)
Sep 13, 2019 1.570 1.600 1.520 1.590 168,642 +0.02(+1.27%)
Sep 12, 2019 1.590 1.600 1.560 1.570 311,281 -0.03(-1.88%)
Sep 11, 2019 1.600 1.640 1.570 1.600 444,810 +0.00(+0.00%)
Sep 10, 2019 1.650 1.660 1.560 1.600 369,212 -0.07(-4.19%)
Sep 09, 2019 1.670 1.700 1.600 1.670 399,244 -0.01(-0.60%)
Sep 06, 2019 1.750 1.760 1.640 1.680 822,938 +0.03(+1.82%)
Sep 05, 2019 1.520 1.680 1.520 1.650 679,085 +0.13(+8.55%)
Sep 04, 2019 1.560 1.570 1.450 1.520 710,124 -0.01(-0.65%)
Sep 03, 2019 1.400 1.570 1.350 1.530 1,279,201 +0.09(+6.25%)
Aug 30, 2019 1.440 1.440 1.440 0 -0.02(-1.37%)
Aug 29, 2019 1.580 1.580 1.440 1.460 386,922 -0.07(-4.58%)
Aug 28, 2019 1.400 1.600 1.330 1.530 1,093,091 +0.15(+10.87%)
Aug 27, 2019 1.510 1.530 1.360 1.380 637,812 -0.13(-8.61%)
Aug 26, 2019 1.620 1.620 1.410 1.510 946,839 -0.08(-5.03%)
Aug 23, 2019 1.710 1.745 1.530 1.590 1,235,808 -0.16(-9.14%)
Aug 22, 2019 1.850 1.850 1.750 1.750 442,487 -0.07(-3.85%)
Aug 21, 2019 1.810 1.850 1.790 1.820 410,511 -0.06(-3.19%)
Aug 20, 2019 1.920 1.930 1.840 1.880 340,792 -0.06(-3.09%)
Aug 19, 2019 1.970 1.980 1.920 1.940 216,010 -0.03(-1.52%)
Aug 16, 2019 1.850 1.990 1.840 1.970 386,693 +0.11(+5.91%)
Aug 15, 2019 1.920 1.940 1.790 1.860 609,193 -0.11(-5.58%)
Aug 14, 2019 2.050 2.090 1.945 1.970 464,145 -0.13(-6.19%)
Aug 13, 2019 2.020 2.160 2.020 2.100 479,627 +0.07(+3.45%)
Aug 12, 2019 2.090 2.090 2.030 2.030 429,799 -0.05(-2.40%)
Aug 09, 2019 2.110 2.150 2.020 2.080 1,002,190 -0.01(-0.48%)
Aug 08, 2019 2.200 2.240 2.070 2.090 396,381 -0.10(-4.57%)
Aug 07, 2019 2.150 2.290 2.090 2.190 795,785 +0.13(+6.31%)
Aug 06, 2019 1.970 2.070 1.960 2.060 564,364 +0.12(+6.19%)
Aug 02, 2019 1.940 1.940 1.940 0 +0.01(+0.52%)
Aug 01, 2019 2.000 2.040 1.920 1.930 260,692 -0.07(-3.50%)
Jul 31, 2019 1.980 2.050 1.980 2.000 242,850 +0.06(+3.09%)
Jul 30, 2019 1.900 2.020 1.870 1.940 508,929 +0.02(+1.04%)
Jul 29, 2019 2.020 2.040 1.890 1.920 392,336 -0.06(-3.03%)
Jul 26, 2019 2.080 2.080 1.970 1.980 300,489 -0.05(-2.46%)
Jul 25, 2019 2.100 2.140 2.020 2.030 226,833 -0.01(-0.49%)
Jul 24, 2019 2.060 2.160 2.000 2.040 296,947 -0.09(-4.23%)
Jul 23, 2019 2.240 2.250 2.090 2.130 248,955 -0.10(-4.48%)
Jul 22, 2019 2.210 2.250 2.130 2.230 173,309 +0.04(+1.83%)
Jul 19, 2019 2.230 2.240 2.160 2.190 142,370 -0.05(-2.23%)
Jul 18, 2019 2.250 2.300 2.170 2.240 297,436 -0.08(-3.45%)
Jul 17, 2019 2.310 2.380 2.110 2.320 588,295 +0.09(+4.04%)
Jul 16, 2019 2.100 2.310 2.100 2.230 936,584 +0.18(+8.78%)
Jul 15, 2019 2.000 2.100 1.920 2.050 734,720 +0.13(+6.77%)
Jul 12, 2019 1.920 1.960 1.730 1.920 1,177,387 +0.02(+1.05%)
Jul 11, 2019 2.000 2.010 1.900 1.900 583,737 -0.13(-6.40%)
Jul 10, 2019 2.160 2.180 2.010 2.030 558,549 -0.07(-3.33%)
Jul 09, 2019 2.230 2.230 2.100 2.100 637,111 -0.15(-6.67%)
Jul 08, 2019 2.340 2.340 2.190 2.250 304,231 +0.02(+0.90%)
Jul 05, 2019 2.280 2.340 2.220 2.230 227,891 -0.08(-3.46%)
Jul 04, 2019 2.260 2.310 2.230 2.310 162,571 +0.04(+1.76%)
Jul 03, 2019 2.200 2.330 2.160 2.270 473,027 +0.07(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.