Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.300	1.300	1.170	1.200	444,427	-0.09(-6.98%)
Sep 27, 2019	1.270	1.320	1.210	1.290	488,254	+0.00(+0.00%)
Sep 26, 2019	1.270	1.370	1.260	1.290	651,464	+0.02(+1.57%)
Sep 25, 2019	1.340	1.390	1.210	1.270	623,005	-0.09(-6.62%)
Sep 24, 2019	1.430	1.450	1.280	1.360	500,458	-0.09(-6.21%)
Sep 23, 2019	1.480	1.490	1.420	1.450	218,676	+0.00(+0.00%)
Sep 20, 2019	1.420	1.480	1.420	1.450	288,183	+0.04(+2.84%)
Sep 19, 2019	1.460	1.470	1.410	1.410	227,275	-0.07(-4.73%)
Sep 18, 2019	1.490	1.520	1.440	1.480	282,014	-0.05(-3.27%)
Sep 17, 2019	1.600	1.600	1.500	1.530	343,301	-0.07(-4.38%)
Sep 16, 2019	1.550	1.620	1.540	1.600	238,173	+0.01(+0.63%)
Sep 13, 2019	1.570	1.600	1.520	1.590	168,642	+0.02(+1.27%)
Sep 12, 2019	1.590	1.600	1.560	1.570	311,281	-0.03(-1.88%)
Sep 11, 2019	1.600	1.640	1.570	1.600	444,810	+0.00(+0.00%)
Sep 10, 2019	1.650	1.660	1.560	1.600	369,212	-0.07(-4.19%)
Sep 09, 2019	1.670	1.700	1.600	1.670	399,244	-0.01(-0.60%)
Sep 06, 2019	1.750	1.760	1.640	1.680	822,938	+0.03(+1.82%)
Sep 05, 2019	1.520	1.680	1.520	1.650	679,085	+0.13(+8.55%)
Sep 04, 2019	1.560	1.570	1.450	1.520	710,124	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices