Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2021 0.2150 0.2250 0.2050 0.2200 122,889 +0.01(+4.76%)
Dec 29, 2021 0.2150 0.2200 0.2050 0.2100 202,805 +0.00(+0.00%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 23, 2021 0.1950 0.2150 0.1950 0.2050 264,800 +0.01(+5.13%)
Dec 22, 2021 0.2050 0.2100 0.1950 0.1950 570,982 -0.01(-4.88%)
Dec 21, 2021 0.2100 0.2300 0.2000 0.2050 1,120,370 +0.01(+7.89%)
Dec 20, 2021 0.1950 0.2100 0.1850 0.1900 202,870 -0.01(-7.32%)
Dec 17, 2021 0.1950 0.2050 0.1900 0.2050 155,770 +0.02(+10.81%)
Dec 16, 2021 0.1850 0.1900 0.1800 0.1850 225,455 +0.01(+5.71%)
Dec 15, 2021 0.1800 0.1850 0.1650 0.1750 591,266 -0.02(-7.89%)
Dec 14, 2021 0.2100 0.2100 0.1800 0.1900 344,680 -0.01(-5.00%)
Dec 13, 2021 0.2200 0.2200 0.1950 0.2000 52,190 -0.02(-9.09%)
Dec 10, 2021 0.2150 0.2200 0.2150 0.2200 43,132 +0.01(+2.33%)
Dec 09, 2021 0.2100 0.2150 0.2100 0.2150 27,000 -0.01(-2.27%)
Dec 08, 2021 0.2150 0.2250 0.2100 0.2200 82,248 +0.00(+0.00%)
Dec 07, 2021 0.2000 0.2200 0.2000 0.2200 160,635 +0.02(+10.00%)
Dec 06, 2021 0.1950 0.2000 0.1900 0.2000 236,617 +0.01(+5.26%)
Dec 03, 2021 0.2250 0.2250 0.1900 0.1900 680,327 -0.03(-13.64%)
Dec 02, 2021 0.2150 0.2200 0.2100 0.2200 49,594 +0.01(+2.33%)
Dec 01, 2021 0.2150 0.2150 0.2050 0.2150 70,407 +0.00(+0.00%)
Nov 30, 2021 0.2200 0.2200 0.2050 0.2150 356,060 +0.00(+0.00%)
Nov 29, 2021 0.2250 0.2300 0.2100 0.2150 129,982 -0.01(-2.27%)
Nov 26, 2021 0.2200 0.2300 0.2200 0.2200 169,707 -0.01(-2.22%)
Nov 25, 2021 0.2200 0.2250 0.2200 0.2250 93,890 +0.01(+2.27%)
Nov 24, 2021 0.2300 0.2300 0.2050 0.2200 472,468 -0.01(-4.35%)
Nov 23, 2021 0.2300 0.2300 0.2200 0.2300 152,738 +0.00(+0.00%)
Nov 22, 2021 0.2450 0.2500 0.2250 0.2300 215,691 -0.01(-4.17%)
Nov 19, 2021 0.2450 0.2450 0.2400 0.2400 130,410 -0.01(-2.04%)
Nov 18, 2021 0.2450 0.2500 0.2400 0.2450 205,554 +0.01(+2.08%)
Nov 17, 2021 0.2450 0.2500 0.2400 0.2400 120,520 -0.01(-4.00%)
Nov 16, 2021 0.2500 0.2550 0.2450 0.2500 121,596 +0.00(+0.00%)
Nov 15, 2021 0.2600 0.2600 0.2450 0.2500 252,807 +0.00(+0.00%)
Nov 12, 2021 0.2550 0.2600 0.2450 0.2500 248,298 -0.01(-3.85%)
Nov 11, 2021 0.2400 0.2600 0.2400 0.2600 317,958 +0.02(+8.33%)
Nov 10, 2021 0.2450 0.2400 320,769 +0.00(+0.00%)
Nov 09, 2021 0.2450 0.2450 0.2400 0.2400 141,466 +0.00(+0.00%)
Nov 08, 2021 0.2500 0.2500 0.2350 0.2400 347,704 -0.01(-2.04%)
Nov 05, 2021 0.2450 0.2500 0.2400 0.2450 256,047 +0.00(+0.00%)
Nov 04, 2021 0.2550 0.2550 0.2450 0.2450 256,818 -0.01(-2.00%)
Nov 03, 2021 0.2550 0.2550 0.2500 0.2500 74,953 -0.01(-1.96%)
Nov 02, 2021 0.2600 0.2600 0.2450 0.2550 361,738 +0.00(+0.00%)
Nov 01, 2021 0.2500 0.2600 0.2550 0.2550 128,148 +0.00(+0.00%)
Oct 29, 2021 0.2700 0.2700 0.2550 0.2550 97,436 -0.01(-3.77%)
Oct 28, 2021 0.2600 0.2750 0.2600 0.2650 143,310 +0.00(+0.00%)
Oct 27, 2021 0.2650 0.2700 0.2600 0.2650 36,749 -0.01(-1.85%)
Oct 26, 2021 0.2700 0.2700 40,821 +0.00(+0.00%)
Oct 25, 2021 0.2650 0.2700 0.2600 0.2700 251,355 +0.00(+0.00%)
Oct 22, 2021 0.2750 0.2800 0.2700 0.2700 74,119 +0.00(+0.00%)
Oct 21, 2021 0.2700 0.2750 0.2700 0.2700 50,057 +0.01(+1.89%)
Oct 20, 2021 0.2700 0.2750 0.2600 0.2650 111,713 -0.01(-3.64%)
Oct 19, 2021 0.2700 0.2800 0.2650 0.2750 127,695 +0.01(+1.85%)
Oct 18, 2021 0.2800 0.2850 0.2650 0.2700 316,052 -0.01(-1.82%)
Oct 15, 2021 0.2750 0.2800 0.2700 0.2750 44,857 +0.00(+0.00%)
Oct 14, 2021 0.2800 0.2800 0.2700 0.2750 49,897 -0.01(-1.79%)
Oct 13, 2021 0.2800 0.2800 0.2750 0.2800 19,195 +0.01(+1.82%)
Oct 12, 2021 0.2650 0.2750 0.2650 0.2750 110,921 +0.01(+1.85%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 07, 2021 0.2750 0.2750 0.2650 0.2700 121,300 -0.01(-1.82%)
Oct 06, 2021 0.2700 0.2750 0.2650 0.2750 67,230 +0.00(+0.00%)
Oct 05, 2021 0.2700 0.2900 0.2700 0.2750 135,264 +0.00(+0.00%)
Oct 04, 2021 0.2800 0.2800 0.2650 0.2750 149,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.