Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.590 1.630 1.430 1.480 589,606 -0.12(-7.50%)
Nov 29, 2018 1.420 1.600 1.370 1.600 584,407 +0.16(+11.11%)
Nov 28, 2018 1.310 1.470 1.310 1.440 548,116 +0.17(+13.39%)
Nov 27, 2018 1.340 1.360 1.240 1.270 402,863 -0.07(-5.22%)
Nov 26, 2018 1.380 1.440 1.260 1.340 493,368 -0.06(-4.29%)
Nov 23, 2018 1.440 1.540 1.350 1.400 366,771 -0.04(-2.78%)
Nov 22, 2018 1.480 1.480 1.400 1.440 232,923 -0.03(-2.04%)
Nov 21, 2018 1.450 1.520 1.440 1.470 382,381 +0.07(+5.00%)
Nov 20, 2018 1.520 1.520 1.360 1.400 715,532 -0.13(-8.50%)
Nov 19, 2018 1.550 1.640 1.500 1.530 330,031 -0.08(-4.97%)
Nov 16, 2018 1.670 1.750 1.600 1.610 475,956 -0.06(-3.59%)
Nov 15, 2018 1.570 1.740 1.520 1.670 520,432 +0.11(+7.05%)
Nov 14, 2018 1.580 1.590 1.410 1.560 835,059 -0.05(-3.11%)
Nov 13, 2018 1.610 1.650 1.570 1.610 776,828 +0.01(+0.63%)
Nov 12, 2018 1.700 1.700 1.570 1.600 660,682 -0.03(-1.84%)
Nov 09, 2018 1.650 1.670 1.540 1.630 527,912 -0.02(-1.21%)
Nov 08, 2018 1.780 1.790 1.640 1.650 805,645 -0.13(-7.30%)
Nov 07, 2018 1.820 1.910 1.700 1.780 883,957 +0.01(+0.56%)
Nov 06, 2018 1.960 2.070 1.750 1.770 2,353,403 -0.07(-3.80%)
Nov 05, 2018 1.730 1.870 1.670 1.840 2,100,517 +0.17(+10.18%)
Nov 02, 2018 1.390 1.690 1.390 1.670 1,684,037 +0.29(+21.01%)
Nov 01, 2018 1.270 1.400 1.220 1.380 656,889 +0.18(+15.00%)
Oct 31, 2018 1.190 1.330 1.170 1.200 771,979 +0.03(+2.56%)
Oct 30, 2018 1.120 1.200 1.120 1.170 312,240 +0.02(+1.74%)
Oct 29, 2018 1.270 1.280 1.150 1.150 548,110 -0.12(-9.45%)
Oct 26, 2018 1.250 1.270 1.200 1.270 758,162 +0.04(+3.25%)
Oct 25, 2018 1.280 1.300 1.210 1.230 1,209,140 -0.09(-6.82%)
Oct 24, 2018 1.410 1.520 1.300 1.320 484,622 -0.05(-3.65%)
Oct 23, 2018 1.250 1.450 1.200 1.370 947,608 -0.04(-2.84%)
Oct 22, 2018 1.630 1.640 1.360 1.410 758,572 -0.18(-11.32%)
Oct 19, 2018 1.640 1.660 1.580 1.590 255,026 -0.08(-4.79%)
Oct 18, 2018 1.750 1.750 1.630 1.670 380,540 -0.04(-2.34%)
Oct 17, 2018 1.620 1.750 1.560 1.710 727,593 +0.03(+1.79%)
Oct 16, 2018 1.700 1.710 1.560 1.680 734,310 +0.01(+0.60%)
Oct 15, 2018 1.810 1.830 1.640 1.670 1,015,875 -0.13(-7.22%)
Oct 12, 2018 1.660 1.800 1.660 1.800 494,691 +0.10(+5.88%)
Oct 11, 2018 1.740 1.770 1.660 1.700 499,600 -0.08(-4.49%)
Oct 10, 2018 1.820 1.830 1.700 1.780 453,585 -0.05(-2.73%)
Oct 09, 2018 1.740 1.850 1.720 1.830 936,073 +0.17(+10.24%)
Oct 05, 2018 1.660 1.660 1.660 0 +0.09(+5.73%)
Oct 04, 2018 1.710 1.710 1.570 1.570 331,671 -0.13(-7.65%)
Oct 03, 2018 1.680 1.700 1.480 1.700 674,385 +0.06(+3.66%)
Oct 02, 2018 1.800 1.800 1.640 1.640 980,840 -0.16(-8.89%)
Oct 01, 2018 1.860 1.900 1.740 1.800 1,425,368 -0.05(-2.70%)
Sep 28, 2018 1.760 1.860 1.680 1.850 946,966 +0.05(+2.78%)
Sep 27, 2018 1.920 1.940 1.690 1.800 1,267,408 -0.06(-3.23%)
Sep 26, 2018 1.750 1.870 1.640 1.860 820,239 +0.20(+12.05%)
Sep 25, 2018 1.870 1.920 1.650 1.660 1,138,675 -0.16(-8.79%)
Sep 24, 2018 1.750 1.990 1.720 1.820 2,121,030 +0.13(+7.69%)
Sep 21, 2018 1.480 1.790 1.470 1.690 1,535,984 +0.18(+11.92%)
Sep 20, 2018 1.440 1.530 1.440 1.510 957,313 +0.08(+5.59%)
Sep 19, 2018 1.440 1.490 1.350 1.430 815,364 +0.06(+4.38%)
Sep 18, 2018 1.400 1.470 1.370 1.370 647,213 -0.01(-0.72%)
Sep 17, 2018 1.340 1.420 1.300 1.380 396,385 +0.16(+13.11%)
Sep 14, 2018 1.180 1.420 1.150 1.220 1,129,545 +0.01(+0.83%)
Sep 13, 2018 1.390 1.570 1.200 1.210 2,031,457 -0.14(-10.37%)
Sep 12, 2018 1.240 1.350 1.160 1.350 1,028,712 +0.09(+7.14%)
Sep 11, 2018 1.270 1.390 1.240 1.260 1,241,426 -0.02(-1.56%)
Sep 10, 2018 1.130 1.280 1.110 1.280 1,180,242 +0.21(+19.63%)
Sep 07, 2018 1.100 1.180 1.000 1.070 1,151,325 -0.04(-3.60%)
Sep 06, 2018 1.160 1.200 1.090 1.110 335,488 -0.05(-4.31%)
Sep 05, 2018 1.260 1.290 1.150 1.160 1,169,073 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.