Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.590 1.630 1.430 1.480 589,606 -0.12(-7.50%)
Nov 29, 2018 1.420 1.600 1.370 1.600 584,407 +0.16(+11.11%)
Nov 28, 2018 1.310 1.470 1.310 1.440 548,116 +0.17(+13.39%)
Nov 27, 2018 1.340 1.360 1.240 1.270 402,863 -0.07(-5.22%)
Nov 26, 2018 1.380 1.440 1.260 1.340 493,368 -0.06(-4.29%)
Nov 23, 2018 1.440 1.540 1.350 1.400 366,771 -0.04(-2.78%)
Nov 22, 2018 1.480 1.480 1.400 1.440 232,923 -0.03(-2.04%)
Nov 21, 2018 1.450 1.520 1.440 1.470 382,381 +0.07(+5.00%)
Nov 20, 2018 1.520 1.520 1.360 1.400 715,532 -0.13(-8.50%)
Nov 19, 2018 1.550 1.640 1.500 1.530 330,031 -0.08(-4.97%)
Nov 16, 2018 1.670 1.750 1.600 1.610 475,956 -0.06(-3.59%)
Nov 15, 2018 1.570 1.740 1.520 1.670 520,432 +0.11(+7.05%)
Nov 14, 2018 1.580 1.590 1.410 1.560 835,059 -0.05(-3.11%)
Nov 13, 2018 1.610 1.650 1.570 1.610 776,828 +0.01(+0.63%)
Nov 12, 2018 1.700 1.700 1.570 1.600 660,682 -0.03(-1.84%)
Nov 09, 2018 1.650 1.670 1.540 1.630 527,912 -0.02(-1.21%)
Nov 08, 2018 1.780 1.790 1.640 1.650 805,645 -0.13(-7.30%)
Nov 07, 2018 1.820 1.910 1.700 1.780 883,957 +0.01(+0.56%)
Nov 06, 2018 1.960 2.070 1.750 1.770 2,353,403 -0.07(-3.80%)
Nov 05, 2018 1.730 1.870 1.670 1.840 2,100,517 +0.17(+10.18%)
Nov 02, 2018 1.390 1.690 1.390 1.670 1,684,037 +0.29(+21.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.