Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0150 0 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 126,015 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 56,702 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Sep 20, 2022 0.0150 0 -0.01(-25.00%)
Sep 16, 2022 0.0200 0 +0.01(+100.00%)
Sep 15, 2022 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Sep 12, 2022 0.0150 0 +0.00(+0.00%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 365,000 +0.00(+0.00%)
Sep 07, 2022 0.0150 120 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Sep 01, 2022 0.0150 0.0200 0.0150 0.0150 666,665 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0150 604,901 +0.00(+50.00%)
Aug 29, 2022 0.0150 0.0150 0.0100 0.0100 202,000 -0.00(-33.33%)
Aug 25, 2022 0.0150 0 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Aug 23, 2022 0.0100 0.0150 0.0100 0.0150 682,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0150 0.0150 0.0150 1,030,000 +0.00(+50.00%)
Aug 16, 2022 0.0100 0 -0.00(-33.33%)
Aug 15, 2022 0.0150 0.0150 0.0100 0.0150 332,900 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0150 0.0150 162,077 -0.01(-25.00%)
Aug 05, 2022 0.0200 0 +0.01(+33.33%)
Aug 04, 2022 0.0150 0.0150 0.0150 0.0150 510,000 +0.00(+0.00%)
Aug 03, 2022 0.0150 0.0150 0.0150 0.0150 30,500 +0.00(+0.00%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 21, 2022 0.0150 0 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 997,000 +0.00(+0.00%)
Jul 19, 2022 0.0150 0.0150 0.0150 0.0150 330,000 +0.00(+0.00%)
Jul 18, 2022 0.0150 0.0150 0.0150 0.0150 223,000 +0.00(+0.00%)
Jul 14, 2022 0.0150 0 +0.00(+0.00%)
Jul 12, 2022 0.0150 0 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 162,000 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 05, 2022 0.0150 0.0150 0.0150 0.0150 329,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.