Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 21, 2022 0.0150 0 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 997,000 +0.00(+0.00%)
Jul 19, 2022 0.0150 0.0150 0.0150 0.0150 330,000 +0.00(+0.00%)
Jul 18, 2022 0.0150 0.0150 0.0150 0.0150 223,000 +0.00(+0.00%)
Jul 14, 2022 0.0150 0 +0.00(+0.00%)
Jul 12, 2022 0.0150 0 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 162,000 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 05, 2022 0.0150 0.0150 0.0150 0.0150 329,002 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0150 0.0150 0.0150 144,000 -0.01(-25.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 10,014 +0.01(+33.33%)
Jun 24, 2022 0.0200 0.0200 0.0150 0.0150 384,500 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 211,600 +0.00(+0.00%)
Jun 22, 2022 0.0100 0.0150 0.0100 0.0150 96,000 -0.01(-25.00%)
Jun 21, 2022 0.0150 0.0200 0.0150 0.0200 1,305,000 +0.01(+33.33%)
Jun 17, 2022 0.0150 0 +0.00(+0.00%)
Jun 16, 2022 0.0150 0.0150 0.0150 0.0150 240,000 +0.00(+0.00%)
Jun 15, 2022 0.0200 0.0200 0.0150 0.0150 211,000 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0.0150 0.0150 578,000 -0.01(-25.00%)
Jun 13, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 10, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jun 08, 2022 0.0200 0.0200 0.0150 0.0150 97,000 -0.01(-25.00%)
Jun 07, 2022 0.0200 0.0200 0.0200 0.0200 95,000 +0.01(+33.33%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jun 03, 2022 0.0200 0.0200 0.0200 0.0200 15,600 +0.00(+0.00%)
Jun 02, 2022 0.0150 0.0200 0.0150 0.0200 59,000 +0.01(+33.33%)
Jun 01, 2022 0.0200 0.0200 0.0150 0.0150 473,432 -0.01(-25.00%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 354,000 +0.00(+0.00%)
May 30, 2022 0.0150 0.0200 0.0150 0.0200 2,530,432 +0.01(+100.00%)
May 27, 2022 0.0150 0.0150 0.0100 0.0100 98,025 -0.00(-33.33%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
May 24, 2022 0.0150 0.0150 0.0150 0.0150 83,001 +0.00(+0.00%)
May 20, 2022 0.0150 0 -0.01(-25.00%)
May 19, 2022 0.0150 0.0200 0.0150 0.0200 1,147,130 +0.01(+33.33%)
May 17, 2022 0.0150 0 -0.01(-25.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 34,001 +0.00(+0.00%)
May 12, 2022 0.0200 0 +0.01(+33.33%)
May 10, 2022 0.0150 0 +0.00(+0.00%)
May 09, 2022 0.0200 0.0200 0.0150 0.0150 328,174 -0.01(-25.00%)
May 06, 2022 0.0200 0.0200 0.0150 0.0200 217,000 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
May 03, 2022 0.0200 0.0200 0.0200 0.0200 699,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.