Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1100 0.1100 0.1050 0.1050 573,050 +0.00(+0.00%)
Apr 29, 2021 0.1150 0.1150 0.1000 0.1050 838,312 -0.01(-8.70%)
Apr 28, 2021 0.1200 0.1200 0.1150 0.1150 322,653 +0.00(+0.00%)
Apr 27, 2021 0.1050 0.1200 0.1000 0.1150 3,805,176 +0.01(+4.55%)
Apr 26, 2021 0.1100 0.1150 0.1000 0.1100 1,974,388 +0.00(+0.00%)
Apr 23, 2021 0.0950 0.1150 0.0950 0.1100 2,696,387 +0.01(+15.79%)
Apr 22, 2021 0.0950 0.1000 0.0900 0.0950 945,000 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.1000 0.0850 0.0950 1,555,319 +0.00(+0.00%)
Apr 20, 2021 0.1000 0.1000 0.0850 0.0950 2,172,980 -0.01(-5.00%)
Apr 19, 2021 0.1000 0.1050 0.0950 0.1000 2,652,308 -0.00(-4.76%)
Apr 16, 2021 0.1050 0.1100 0.1000 0.1050 956,500 -0.01(-4.55%)
Apr 15, 2021 0.1150 0.1150 0.1050 0.1100 759,957 -0.01(-4.35%)
Apr 14, 2021 0.1050 0.1150 0.1050 0.1150 1,214,163 +0.01(+4.55%)
Apr 13, 2021 0.1050 0.1100 0.1050 0.1100 231,508 +0.01(+4.76%)
Apr 12, 2021 0.1150 0.1150 0.1050 0.1050 401,208 -0.01(-8.70%)
Apr 09, 2021 0.1000 0.1150 0.1000 0.1150 2,345,879 +0.01(+15.00%)
Apr 08, 2021 0.1000 0.1050 0.1000 0.1000 987,850 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1050 0.1000 0.1000 2,446,759 -0.01(-9.09%)
Apr 06, 2021 0.1100 0.1100 0.1050 0.1100 182,549 +0.01(+4.76%)
Apr 05, 2021 0.1200 0.1200 0.1050 0.1050 1,012,550 -0.01(-8.70%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2021 0.1150 0.1200 0.1100 0.1150 324,051 +0.01(+4.55%)
Mar 30, 2021 0.1200 0.1200 0.1100 0.1100 679,630 -0.01(-4.35%)
Mar 29, 2021 0.1150 0.1200 0.1150 0.1150 896,975 -0.00(-4.17%)
Mar 26, 2021 0.1150 0.1200 0.1100 0.1200 802,216 +0.00(+4.35%)
Mar 25, 2021 0.1200 0.1200 0.1050 0.1150 1,685,364 -0.00(-4.17%)
Mar 24, 2021 0.1300 0.1300 0.1150 0.1200 2,682,908 -0.01(-7.69%)
Mar 23, 2021 0.1350 0.1400 0.1200 0.1300 1,997,985 -0.01(-3.70%)
Mar 22, 2021 0.1550 0.1550 0.1300 0.1350 4,065,822 -0.02(-15.62%)
Mar 19, 2021 0.1250 0.1600 0.1200 0.1600 6,454,381 +0.04(+33.33%)
Mar 18, 2021 0.1200 0.1400 0.1200 0.1200 2,691,073 -0.01(-4.00%)
Mar 17, 2021 0.1200 0.1300 0.1200 0.1250 2,361,286 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1400 0.1150 0.1250 6,922,791 +0.01(+8.70%)
Mar 15, 2021 0.1200 0.1250 0.1050 0.1150 2,584,845 -0.01(-8.00%)
Mar 12, 2021 0.1100 0.1350 0.1100 0.1250 7,413,509 +0.01(+13.64%)
Mar 11, 2021 0.1000 0.1100 0.0950 0.1100 5,315,946 +0.01(+15.79%)
Mar 10, 2021 0.0850 0.1050 0.0800 0.0950 5,071,823 +0.01(+18.75%)
Mar 09, 2021 0.0850 0.0900 0.0800 0.0800 209,000 +0.00(+0.00%)
Mar 08, 2021 0.0900 0.0900 0.0800 0.0800 1,157,849 -0.01(-11.11%)
Mar 05, 2021 0.0850 0.0950 0.0800 0.0900 1,461,732 +0.01(+12.50%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0800 2,447,968 -0.01(-5.88%)
Mar 03, 2021 0.0850 0.0850 0.0800 0.0850 371,156 -0.00(-5.56%)
Mar 02, 2021 0.0900 0.1000 0.0850 0.0900 1,075,618 -0.01(-5.26%)
Mar 01, 2021 0.1000 0.1100 0.0950 0.0950 3,641,025 +0.01(+11.76%)
Feb 26, 2021 0.0900 0.0950 0.0800 0.0850 1,661,142 -0.00(-5.56%)
Feb 25, 2021 0.0800 0.1000 0.0750 0.0900 3,797,135 +0.01(+20.00%)
Feb 24, 2021 0.0750 0.0800 0.0700 0.0750 1,891,000 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0750 0.0650 0.0750 858,950 -0.01(-6.25%)
Feb 22, 2021 0.0800 0.0850 0.0800 0.0800 959,017 +0.00(+0.00%)
Feb 19, 2021 0.0850 0.0850 0.0800 0.0800 792,145 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.0900 0.0800 0.0800 614,664 -0.01(-11.11%)
Feb 17, 2021 0.0950 0.1000 0.0900 0.0900 552,199 -0.01(-5.26%)
Feb 16, 2021 0.0950 0.1000 0.0850 0.0950 1,319,332 +0.00(+0.00%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2021 0.0850 0.1150 0.0850 0.0950 7,709,205 +0.01(+11.76%)
Feb 10, 2021 0.0900 0.0900 0.0850 0.0850 1,173,185 -0.00(-5.56%)
Feb 09, 2021 0.0850 0.0950 0.0850 0.0900 396,420 +0.00(+5.88%)
Feb 08, 2021 0.0800 0.0900 0.0800 0.0850 1,797,350 +0.00(+0.00%)
Feb 05, 2021 0.0850 0.0850 0.0800 0.0850 336,724 +0.00(+0.00%)
Feb 04, 2021 0.0850 0.0900 0.0850 0.0850 517,800 -0.00(-5.56%)
Feb 03, 2021 0.0800 0.0900 0.0750 0.0900 1,031,401 +0.01(+12.50%)
Feb 02, 2021 0.0850 0.0900 0.0800 0.0800 572,495 +0.01(+6.67%)
Feb 01, 2021 0.0800 0.0800 0.0750 0.0750 918,802 -0.01(-11.76%)
Jan 29, 2021 0.0900 0.0900 0.0850 0.0850 190,590 -0.00(-5.56%)
Jan 28, 2021 0.0850 0.0900 0.0850 0.0900 433,933 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.0900 0.0900 1,382,900 -0.01(-10.00%)
Jan 26, 2021 0.0900 0.1000 0.0850 0.1000 1,411,031 +0.01(+11.11%)
Jan 25, 2021 0.0950 0.0950 0.0850 0.0900 613,241 -0.01(-5.26%)
Jan 22, 2021 0.1000 0.1000 0.0800 0.0950 893,332 +0.00(+0.00%)
Jan 21, 2021 0.1000 0.1050 0.0950 0.0950 480,700 -0.01(-5.00%)
Jan 20, 2021 0.1000 0.1100 0.0950 0.1000 2,024,500 +0.00(+0.00%)
Jan 19, 2021 0.1100 0.1100 0.0950 0.1000 2,168,928 -0.01(-13.04%)
Jan 18, 2021 0.1200 0.1200 0.1100 0.1150 532,949 -0.00(-4.17%)
Jan 15, 2021 0.1100 0.1200 0.1050 0.1200 1,289,900 +0.01(+14.29%)
Jan 14, 2021 0.1100 0.1150 0.1050 0.1050 705,387 -0.01(-8.70%)
Jan 13, 2021 0.1100 0.1150 0.1050 0.1150 1,012,870 +0.01(+4.55%)
Jan 12, 2021 0.1150 0.1150 0.1100 0.1100 446,436 -0.01(-4.35%)
Jan 11, 2021 0.1200 0.1200 0.1150 0.1150 1,119,246 -0.01(-8.00%)
Jan 08, 2021 0.1150 0.1350 0.1100 0.1250 3,767,207 +0.01(+8.70%)
Jan 07, 2021 0.1100 0.1200 0.1050 0.1150 740,004 +0.01(+4.55%)
Jan 06, 2021 0.1200 0.1200 0.1100 0.1100 1,028,208 -0.01(-8.33%)
Jan 05, 2021 0.1150 0.1200 0.1050 0.1200 1,470,066 +0.00(+0.00%)
Jan 04, 2021 0.1300 0.1300 0.1000 0.1200 3,856,086 -0.01(-4.00%)
Dec 31, 2020 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Dec 30, 2020 0.0950 0.0950 0.0900 0.0950 473,300 +0.01(+5.56%)
Dec 29, 2020 0.0900 0.0950 0.0900 0.0900 955,824 -0.01(-5.26%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0800 0.1000 0.0800 0.0900 3,666,320 +0.01(+12.50%)
Dec 22, 2020 0.0850 0.0850 0.0800 0.0800 1,013,729 +0.00(+0.00%)
Dec 21, 2020 0.0900 0.0900 0.0800 0.0800 1,722,566 -0.01(-11.11%)
Dec 18, 2020 0.0900 0.0950 0.0800 0.0900 1,671,566 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.0900 0.0900 1,143,387 -0.01(-10.00%)
Dec 16, 2020 0.0900 0.1100 0.0900 0.1000 5,007,331 +0.01(+17.65%)
Dec 15, 2020 0.0700 0.0950 0.0700 0.0850 4,135,061 +0.01(+21.43%)
Dec 14, 2020 0.0600 0.0900 0.0600 0.0700 5,711,090 +0.01(+16.67%)
Dec 11, 2020 0.0450 0.0600 0.0450 0.0600 435,700 +0.01(+33.33%)
Dec 10, 2020 0.0450 0.0450 0.0450 970 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0450 0.0450 0.0450 22,025 -0.01(-10.00%)
Dec 08, 2020 0.0500 0.0500 0.0500 0.0500 5,600 +0.00(+0.00%)
Dec 07, 2020 0.0550 0.0550 0.0500 0.0500 164,250 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0.0500 402,000 +0.00(+0.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0.0500 75,550 -0.00(-9.09%)
Dec 02, 2020 0.0550 0.0550 0.0500 0.0550 245,000 +0.00(+10.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0.0500 403,580 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 1,008,000 -0.00(-9.09%)
Nov 25, 2020 0.0600 0.0600 0.0550 0.0550 462,390 -0.00(-8.33%)
Nov 24, 2020 0.0500 0.0650 0.0500 0.0600 2,446,197 +0.01(+20.00%)
Nov 23, 2020 0.0450 0.0500 0.0450 0.0500 476,575 +0.01(+11.11%)
Nov 20, 2020 0.0450 0.0450 0.0450 0.0450 273,000 +0.00(+0.00%)
Nov 19, 2020 0.0450 0.0500 0.0450 0.0450 479,000 -0.01(-10.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0500 0.0450 0.0500 1,373,500 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0500 0.0450 0.0500 2,096,800 +0.01(+11.11%)
Nov 13, 2020 0.0400 0.0450 0.0400 0.0450 250,000 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0400 0.0450 266,800 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0400 0.0450 4,157,150 +0.00(+12.50%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0400 220,350 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0400 0.0400 196,000 +0.00(+0.00%)
Nov 04, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0450 0.0400 0.0450 500,000 +0.00(+12.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 1,220,000 -0.00(-11.11%)
Oct 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2020 0.0450 0.0450 0.0450 0.0450 126,050 +0.00(+12.50%)
Oct 23, 2020 0.0400 0.0400 0.0400 0.0400 166,558 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 609,500 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 224,571 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 671,825 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0500 0.0400 0.0400 367,000 -0.00(-11.11%)
Oct 14, 2020 0.0450 0.0480 0.0400 0.0450 725,500 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0450 0.0450 1,281,490 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2020 0.0400 0.0450 0.0350 0.0450 113,000 +0.00(+12.50%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 190,650 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0400 0.0400 623,500 -0.00(-11.11%)
Oct 05, 2020 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+12.50%)
Oct 02, 2020 0.0450 0.0500 0.0400 0.0400 760,000 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Sep 30, 2020 0.0400 0.0450 0.0400 0.0450 427,450 +0.00(+12.50%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0350 0.0400 144,500 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 239,000 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Sep 23, 2020 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0450 0.0400 0.0450 297,000 +0.00(+12.50%)
Sep 21, 2020 0.0400 0.0400 0.0350 0.0400 284,750 -0.00(-11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 357,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 439,000 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 10, 2020 0.0450 0.0500 0.0450 0.0500 1,791,430 +0.01(+11.11%)
Sep 09, 2020 0.0400 0.0450 0.0400 0.0450 588,600 +0.00(+12.50%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2020 0.0350 0.0450 0.0350 0.0450 620,000 +0.00(+12.50%)
Sep 02, 2020 0.0400 0.0450 0.0400 0.0400 288,500 +0.00(+14.29%)
Sep 01, 2020 0.0400 0.0450 0.0350 0.0350 1,666,700 -0.01(-22.22%)
Aug 31, 2020 0.0400 0.0450 0.0400 0.0450 70,800 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 274,365 -0.01(-10.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 110,340 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0450 0.0450 127,700 -0.01(-10.00%)
Aug 14, 2020 0.0550 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0550 0.0500 0.0500 269,000 -0.00(-9.09%)
Aug 11, 2020 0.0550 0.0550 0.0500 0.0550 276,000 +0.00(+10.00%)
Aug 10, 2020 0.0500 0.0550 0.0500 0.0500 142,500 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 579,950 +0.00(+0.00%)
Aug 06, 2020 0.0550 0.0550 0.0500 0.0500 215,581 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0550 0.0450 0.0500 414,750 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0550 0.0500 0.0500 512,100 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 30, 2020 0.0500 0.0500 0.0450 0.0500 352,545 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0500 0.0450 0.0500 633,500 +0.01(+11.11%)
Jul 27, 2020 0.0450 0.0450 0.0450 0.0450 485,000 -0.01(-10.00%)
Jul 24, 2020 0.0500 0.0550 0.0500 0.0500 154,000 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 297,000 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0500 0.0450 0.0500 365,950 +0.01(+11.11%)
Jul 20, 2020 0.0500 0.0550 0.0450 0.0450 569,300 -0.01(-10.00%)
Jul 17, 2020 0.0550 0.0550 0.0500 0.0500 837,300 -0.00(-9.09%)
Jul 16, 2020 0.0550 0.0600 0.0500 0.0550 3,028,893 +0.00(+10.00%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0500 1,074,500 +0.01(+11.11%)
Jul 14, 2020 0.0450 0.0500 0.0450 0.0450 326,200 +0.00(+0.00%)
Jul 13, 2020 0.0450 0.0450 0.0400 0.0450 1,216,523 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0450 0.0400 0.0450 444,500 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0450 0.0400 0.0450 410,000 +0.00(+12.50%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 392,000 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 188,000 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0450 0.0400 0.0400 103,000 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0450 0.0350 0.0400 1,131,108 +0.00(+14.29%)
Jul 02, 2020 0.0350 0.0350 0.0350 0.0350 360,928 +0.00(+0.00%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Jun 26, 2020 0.0300 0.0350 0.0300 0.0350 79,000 +0.01(+16.67%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 122,800 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 1,040,250 -0.01(-14.29%)
Jun 22, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 19, 2020 0.0350 0.0350 0.0300 0.0300 791,000 -0.01(-14.29%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 46,999 +0.01(+16.67%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 186,000 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0300 83,999 -0.01(-14.29%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 906,970 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0350 0.0350 861,300 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0450 0.0350 0.0350 1,207,018 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0350 0.0350 1,392,000 +0.01(+16.67%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Jun 01, 2020 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 226,500 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 118,500 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
May 25, 2020 0.0350 0.0350 0.0300 0.0350 119,700 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 265,000 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 334,109 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0350 0.0350 74,000 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 1,323,999 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0350 0.0350 749,499 +0.00(+0.00%)
May 13, 2020 0.0350 0.0400 0.0350 0.0350 9,255,554 -0.00(-12.50%)
May 12, 2020 0.0400 0.0400 0.0350 0.0400 173,200 +0.00(+0.00%)
May 11, 2020 0.0450 0.0450 0.0400 0.0400 64,450 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 52,100 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 265,500 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0350 0.0400 156,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0450 0.0400 0.0400 281,500 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 409,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.