Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
May 15, 2024 0.0250 0 +0.00(+0.00%)
May 10, 2024 0.0250 0 +0.01(+25.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
May 07, 2024 0.0200 0.0250 0.0200 0.0250 39,000 -0.00(-16.67%)
May 06, 2024 0.0200 0.0300 0.0200 0.0300 4,200 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0300 5,666 +0.00(+20.00%)
Apr 30, 2024 0.0250 0 -0.00(-16.67%)
Apr 26, 2024 0.0300 0 +0.00(+20.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 4,350 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0300 0.0250 0.0300 76,000 +0.01(+50.00%)
Apr 22, 2024 0.0250 0.0250 0.0200 0.0200 7,658 -0.01(-20.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0250 24,106 +0.01(+25.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 1,750 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Apr 15, 2024 0.0300 0.0300 0.0250 0.0250 84,000 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 46,013 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0300 166,800 +0.00(+0.00%)
Apr 01, 2024 0.0300 6 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 26, 2024 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0200 0 -0.01(-20.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 17,945 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 51,956 +0.00(+0.00%)
Mar 15, 2024 0.0200 5 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0200 0.0200 194,000 -0.01(-20.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 45,700 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 29, 2024 0.0300 0 +0.00(+20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 13,700 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 72,000 +0.01(+25.00%)
Feb 23, 2024 0.0250 0.0250 0.0200 0.0200 95,800 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 127,000 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 79,350 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Feb 08, 2024 0.0300 1 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0300 0.0300 27,900 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 20,100 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 13,149 -0.01(-14.29%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0 +0.00(+0.00%)
Jan 22, 2024 0.0350 0 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 16, 2024 0.0400 0 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+14.29%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 62,589 -0.00(-12.50%)
Jan 05, 2024 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0400 0.0300 0.0400 30,000 +0.00(+14.29%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 22,872 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Dec 19, 2023 0.0300 0 -0.01(-25.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+14.29%)
Dec 14, 2023 0.0350 0 -0.00(-12.50%)
Dec 12, 2023 0.0400 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 05, 2023 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 2,222 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 27,600 +0.00(+14.29%)
Nov 27, 2023 0.0350 475 -0.00(-12.50%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 2,745 -0.00(-12.50%)
Nov 21, 2023 0.0400 0 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 244,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 82,006 +0.00(+14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0350 78,750 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Nov 09, 2023 0.0300 0.0350 0.0300 0.0350 34,925 +0.01(+16.67%)
Nov 08, 2023 0.0400 0.0400 0.0300 0.0300 85,604 -0.01(-25.00%)
Nov 07, 2023 0.0450 0.0450 0.0350 0.0400 222,475 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0500 0.0300 0.0400 1,436,527 +0.01(+60.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 112,865 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 10,425 -0.00(-16.67%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Oct 31, 2023 0.0250 0.0250 0.0250 0.0250 12,138 +0.00(+0.00%)
Oct 25, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 10,100 -0.00(-16.67%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 19, 2023 0.0250 0 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 3,005 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 5,505 -0.00(-16.67%)
Oct 16, 2023 0.0250 0.0300 0.0250 0.0300 4,593 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0300 0.0300 123,865 -0.01(-25.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.01(+16.67%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+20.00%)
Oct 02, 2023 0.0250 0 -0.00(-16.67%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 12 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 21, 2023 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Sep 20, 2023 0.0350 0.0350 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 14, 2023 0.0300 0 +0.00(+0.00%)
Sep 12, 2023 0.0300 0 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 28,502 +0.00(+20.00%)
Sep 08, 2023 0.0250 0.0300 0.0250 0.0250 71,830 -0.00(-16.67%)
Sep 07, 2023 0.0300 0.0350 0.0250 0.0300 117,000 +0.00(+20.00%)
Sep 06, 2023 0.0250 0.0250 0.0200 0.0250 46,600 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 01, 2023 0.0200 0 -0.01(-20.00%)
Aug 31, 2023 0.0300 0.0300 0.0250 0.0250 134,598 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0250 0.0250 64,000 +0.00(+0.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 95,000 -0.01(-28.57%)
Aug 23, 2023 0.0350 411 +0.00(+0.00%)
Aug 21, 2023 0.0350 0 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 3,667 +0.01(+16.67%)
Aug 16, 2023 0.0300 0.0300 0.0250 0.0300 57,250 +0.00(+20.00%)
Aug 15, 2023 0.0300 0.0300 0.0250 0.0250 60,309 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 19,500 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 24,001 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0350 0.0250 0.0250 120,700 -0.00(-16.67%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 2,905 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 15,194 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 5,700 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Aug 01, 2023 0.0300 0.0300 0.0300 0.0300 6,008 -0.01(-14.29%)
Jul 31, 2023 0.0350 0.0350 0.0250 0.0350 118,445 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 3,090 +0.01(+16.67%)
Jul 26, 2023 0.0300 562 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0300 0.0300 47,068 -0.01(-14.29%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0350 500 +0.01(+16.67%)
Jul 17, 2023 0.0400 0.0400 0.0300 0.0300 41,000 -0.01(-25.00%)
Jul 13, 2023 0.0400 0 +0.00(+14.29%)
Jul 12, 2023 0.0450 0.0450 0.0350 0.0350 55,000 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0400 0.0350 0.0400 18,067 +0.00(+14.29%)
Jul 07, 2023 0.0500 0.0500 0.0350 0.0350 487,722 -0.01(-30.00%)
Jul 06, 2023 0.0500 0.0500 0.0450 0.0500 29,000 +0.01(+25.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 04, 2023 0.0500 0.0500 0.0400 0.0400 76,505 -0.00(-11.11%)
Jun 29, 2023 0.0450 0 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0450 0.0400 0.0450 29,085 -0.01(-10.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0450 0 +0.00(+12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 3,060 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0400 0.0400 88,050 -0.01(-20.00%)
Jun 16, 2023 0.0450 0.0500 0.0450 0.0500 25,530 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.