Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 13,149 -0.01(-14.29%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0 +0.00(+0.00%)
Jan 22, 2024 0.0350 0 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 16, 2024 0.0400 0 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+14.29%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 62,589 -0.00(-12.50%)
Jan 05, 2024 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0400 0.0300 0.0400 30,000 +0.00(+14.29%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 22,872 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Dec 19, 2023 0.0300 0 -0.01(-25.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+14.29%)
Dec 14, 2023 0.0350 0 -0.00(-12.50%)
Dec 12, 2023 0.0400 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 05, 2023 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 2,222 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 27,600 +0.00(+14.29%)
Nov 27, 2023 0.0350 475 -0.00(-12.50%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 2,745 -0.00(-12.50%)
Nov 21, 2023 0.0400 0 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 244,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 82,006 +0.00(+14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0350 78,750 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Nov 09, 2023 0.0300 0.0350 0.0300 0.0350 34,925 +0.01(+16.67%)
Nov 08, 2023 0.0400 0.0400 0.0300 0.0300 85,604 -0.01(-25.00%)
Nov 07, 2023 0.0450 0.0450 0.0350 0.0400 222,475 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0500 0.0300 0.0400 1,436,527 +0.01(+60.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 112,865 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 10,425 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.