Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1000 0.1000 0.0950 0.0950 246,100 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.0950 0.0950 380,506 -0.01(-9.52%)
May 15, 2024 0.1050 0.1050 0.1000 0.1050 148,729 +0.00(+0.00%)
May 14, 2024 0.1000 0.1050 0.0950 0.1050 605,219 +0.00(+5.00%)
May 13, 2024 0.1050 0.1100 0.1000 0.1000 642,060 -0.01(-9.09%)
May 10, 2024 0.1000 0.1100 0.1000 0.1100 423,200 +0.01(+10.00%)
May 09, 2024 0.1000 0.1000 0.0900 0.1000 204,409 +0.00(+0.00%)
May 08, 2024 0.1050 0.1050 0.1000 0.1000 654,699 -0.00(-4.76%)
May 07, 2024 0.1050 0.1050 0.1050 0.1050 45,002 +0.00(+0.00%)
May 06, 2024 0.1150 0.1150 0.1050 0.1050 40,605 -0.01(-12.50%)
May 03, 2024 0.1100 0.1200 0.1100 0.1200 53,130 +0.00(+4.35%)
May 02, 2024 0.1100 0.1150 0.1100 0.1150 62,528 +0.01(+4.55%)
May 01, 2024 0.1100 0.1250 0.1100 0.1100 152,323 -0.01(-4.35%)
Apr 30, 2024 0.1200 0.1200 0.1150 0.1150 64,501 -0.00(-4.17%)
Apr 29, 2024 0.1250 0.1250 0.1200 0.1200 58,310 -0.01(-4.00%)
Apr 26, 2024 0.1250 0.1250 0.1150 0.1250 118,017 -0.01(-3.85%)
Apr 25, 2024 0.1050 0.1300 0.1050 0.1300 681,508 +0.03(+23.81%)
Apr 24, 2024 0.1100 0.1100 0.1000 0.1050 42,900 +0.00(+0.00%)
Apr 23, 2024 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+0.00%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1050 253,695 -0.01(-4.55%)
Apr 19, 2024 0.1050 0.1100 0.1050 0.1100 56,750 +0.01(+4.76%)
Apr 18, 2024 0.1150 0.1150 0.1000 0.1050 1,661,625 -0.01(-4.55%)
Apr 17, 2024 0.1150 0.1150 0.1100 0.1100 125,978 -0.01(-4.35%)
Apr 16, 2024 0.1150 0.1200 0.1150 0.1150 167,662 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1200 0.1150 0.1150 231,131 -0.00(-4.17%)
Apr 12, 2024 0.1350 0.1350 0.1150 0.1200 207,171 -0.01(-7.69%)
Apr 11, 2024 0.1250 0.1300 0.1200 0.1300 188,972 -0.01(-3.70%)
Apr 10, 2024 0.1300 0.1400 0.1200 0.1350 405,022 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1350 0.1200 0.1350 332,611 +0.01(+8.00%)
Apr 08, 2024 0.1200 0.1250 0.1150 0.1250 294,317 +0.01(+13.64%)
Apr 05, 2024 0.1100 0.1100 0.1100 0.1100 228,000 +0.00(+0.00%)
Apr 04, 2024 0.1100 0.1150 0.1050 0.1100 598,234 +0.01(+4.76%)
Apr 03, 2024 0.1050 0.1100 0.1000 0.1050 218,070 -0.01(-4.55%)
Apr 02, 2024 0.1000 0.1100 0.1000 0.1100 306,510 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.