Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3050 0.3050 0.2900 0.3000 130,217 +0.01(+1.69%)
Sep 29, 2021 0.3150 0.3150 0.2950 0.2950 81,232 -0.02(-6.35%)
Sep 28, 2021 0.3300 0.3300 0.3150 0.3150 58,506 -0.03(-7.35%)
Sep 27, 2021 0.3500 0.3500 0.3300 0.3400 94,076 -0.01(-4.23%)
Sep 24, 2021 0.3250 0.3550 0.3250 0.3550 37,776 +0.04(+12.70%)
Sep 23, 2021 0.3100 0.3250 0.3000 0.3150 75,384 -0.02(-4.55%)
Sep 22, 2021 0.3300 0.3300 0.3300 0.3300 6,375 +0.00(+0.00%)
Sep 21, 2021 0.3350 0.3400 0.3100 0.3300 56,841 -0.01(-1.49%)
Sep 20, 2021 0.3400 0.3500 0.3350 0.3350 49,290 -0.01(-4.29%)
Sep 17, 2021 0.3450 0.3500 0.3450 0.3500 13,960 +0.01(+1.45%)
Sep 16, 2021 0.3550 0.3550 0.3450 0.3450 5,136 -0.02(-4.17%)
Sep 15, 2021 0.3750 0.3800 0.3600 0.3600 30,829 -0.01(-2.70%)
Sep 14, 2021 0.3700 0.3700 0.3600 0.3700 5,214 +0.02(+4.23%)
Sep 13, 2021 0.3550 0.3550 0.3550 0.3550 19,500 +0.01(+1.43%)
Sep 10, 2021 0.3450 0.3600 0.3450 0.3500 31,692 -0.01(-1.41%)
Sep 09, 2021 0.3500 0.3550 0.3400 0.3550 51,765 +0.01(+1.43%)
Sep 08, 2021 0.3550 0.3800 0.3450 0.3500 90,975 -0.02(-4.11%)
Sep 07, 2021 0.3450 0.3700 0.3450 0.3650 134,969 +0.03(+10.61%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 02, 2021 0.3300 0.3300 0.3200 0.3200 39,200 -0.01(-1.54%)
Sep 01, 2021 0.3200 0.3250 0.3100 0.3250 19,021 +0.01(+1.56%)
Aug 31, 2021 0.3250 0.3250 0.3200 0.3200 23,000 +0.01(+1.59%)
Aug 30, 2021 0.3300 0.3300 0.3150 0.3150 49,866 -0.01(-3.08%)
Aug 27, 2021 0.3200 0.3250 0.3200 0.3250 42,275 +0.01(+1.56%)
Aug 25, 2021 0.3200 0.3200 0.3200 7 -0.01(-3.03%)
Aug 24, 2021 0.3300 0.3400 0.3250 0.3300 57,005 +0.00(+0.00%)
Aug 23, 2021 0.3100 0.3300 0.3100 0.3300 28,217 +0.00(+0.00%)
Aug 20, 2021 0.3250 0.3300 0.3050 0.3300 219,130 +0.01(+3.13%)
Aug 19, 2021 0.3350 0.3350 0.3200 0.3200 64,856 -0.01(-1.54%)
Aug 18, 2021 0.3300 0.3350 0.3250 0.3250 82,214 -0.01(-1.52%)
Aug 17, 2021 0.3400 0.3400 0.3300 0.3300 248,407 -0.01(-2.94%)
Aug 16, 2021 0.3450 0.3500 0.3350 0.3400 42,184 -0.00(-1.45%)
Aug 13, 2021 0.3600 0.3600 0.3450 0.3450 58,501 -0.02(-4.17%)
Aug 12, 2021 0.3600 0.3600 0.3600 0.3600 20,001 -0.01(-2.70%)
Aug 11, 2021 0.3650 0.3700 0.3650 0.3700 12,503 +0.02(+4.23%)
Aug 10, 2021 0.3600 0.3600 0.3550 0.3550 17,935 -0.01(-1.39%)
Aug 09, 2021 0.4000 0.4100 0.3600 0.3600 93,374 -0.04(-10.00%)
Aug 06, 2021 0.4000 0.4000 0.3900 0.4000 80,765 +0.00(+0.00%)
Aug 05, 2021 0.4050 0.4050 0.4000 0.4000 77,037 -0.01(-1.23%)
Aug 04, 2021 0.4300 0.4300 0.4000 0.4050 93,786 -0.01(-3.57%)
Aug 03, 2021 0.4300 0.4450 0.4200 0.4200 254,402 -0.01(-2.33%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Jul 29, 2021 0.3800 0.3900 0.3650 0.3900 194,231 +0.02(+4.00%)
Jul 28, 2021 0.3600 0.3750 0.3550 0.3750 656,476 +0.02(+5.63%)
Jul 27, 2021 0.3300 0.3600 0.3300 0.3550 444,266 +0.03(+9.23%)
Jul 26, 2021 0.3000 0.3250 0.3000 0.3250 96,742 +0.04(+12.07%)
Jul 23, 2021 0.2850 0.2900 0.2850 0.2900 26,501 -0.01(-1.69%)
Jul 22, 2021 0.3000 0.3000 0.2950 0.2950 26,820 -0.01(-3.28%)
Jul 21, 2021 0.3000 0.3050 0.3000 0.3050 6,202 +0.00(+0.00%)
Jul 20, 2021 0.3150 0.3150 0.3050 0.3050 23,400 -0.01(-1.61%)
Jul 19, 2021 0.3200 0.3200 0.3100 0.3100 87,015 -0.01(-3.13%)
Jul 16, 2021 0.3500 0.3700 0.3200 0.3200 123,490 -0.03(-8.57%)
Jul 15, 2021 0.3400 0.3500 0.3350 0.3500 96,429 +0.02(+6.06%)
Jul 13, 2021 0.3300 0.3300 0.3300 200 -0.01(-2.94%)
Jul 12, 2021 0.3400 0.3400 0.3350 0.3400 11,303 -0.00(-1.45%)
Jul 09, 2021 0.3200 0.3450 0.3200 0.3450 6,992 +0.02(+7.81%)
Jul 08, 2021 0.3200 0.3500 0.3200 0.3200 71,568 -0.01(-3.03%)
Jul 07, 2021 0.3500 0.3650 0.3300 0.3300 227,738 -0.02(-5.71%)
Jul 06, 2021 0.3400 0.3600 0.3400 0.3500 85,443 +0.00(+0.00%)
Jul 05, 2021 0.3250 0.3500 0.3250 0.3500 96,162 +0.02(+7.69%)
Jul 02, 2021 0.3250 0.3250 0.3200 0.3250 167,205 +0.02(+4.84%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 29, 2021 0.2900 0.2900 0.2900 0.2900 51,000 -0.01(-1.69%)
Jun 28, 2021 0.2950 0.2950 0.2900 0.2950 40,609 +0.00(+0.00%)
Jun 25, 2021 0.2950 0.2950 0.2900 0.2950 138,007 +0.01(+1.72%)
Jun 24, 2021 0.2900 0.2950 0.2850 0.2900 22,963 +0.00(+0.00%)
Jun 23, 2021 0.3000 0.3000 0.2900 0.2900 83,660 -0.01(-1.69%)
Jun 22, 2021 0.2900 0.2950 0.2900 0.2950 67,407 +0.01(+3.51%)
Jun 21, 2021 0.2750 0.2900 0.2750 0.2850 44,367 +0.00(+1.79%)
Jun 18, 2021 0.2850 0.2900 0.2800 0.2800 134,867 +0.00(+0.00%)
Jun 17, 2021 0.3000 0.3000 0.2800 0.2800 105,119 -0.01(-5.08%)
Jun 16, 2021 0.2950 0.3000 0.2900 0.2950 276,705 +0.00(+0.00%)
Jun 15, 2021 0.3250 0.3250 0.2850 0.2950 161,213 -0.02(-6.35%)
Jun 14, 2021 0.3300 0.3300 0.3050 0.3150 134,972 -0.02(-4.55%)
Jun 11, 2021 0.3400 0.3400 0.3300 0.3300 189,595 -0.01(-1.49%)
Jun 10, 2021 0.3450 0.3450 0.3150 0.3350 229,825 -0.01(-2.90%)
Jun 09, 2021 0.3700 0.3700 0.3450 0.3450 180,201 -0.03(-6.76%)
Jun 08, 2021 0.3850 0.3850 0.3700 0.3700 69,151 -0.03(-7.50%)
Jun 07, 2021 0.4100 0.4200 0.3900 0.4000 110,342 -0.03(-6.98%)
Jun 04, 2021 0.4100 0.4300 0.4000 0.4300 379,025 +0.02(+4.88%)
Jun 03, 2021 39.50 0.4100 0.3950 0.4100 22,528,000 +0.02(+5.13%)
Jun 02, 2021 0.3800 0.3900 0.3700 0.3900 120,181 +0.01(+2.63%)
Jun 01, 2021 0.3900 0.4000 0.3700 0.3800 38,405 -0.01(-1.30%)
May 31, 2021 0.3800 0.3850 0.3600 0.3850 117,590 +0.01(+2.67%)
May 28, 2021 0.3800 0.3800 0.3700 0.3750 84,531 -0.01(-1.32%)
May 27, 2021 0.3800 0.3900 0.3800 0.3800 69,843 +0.01(+2.70%)
May 26, 2021 0.3800 0.3900 0.3700 0.3700 225,275 -0.02(-3.90%)
May 25, 2021 0.4000 0.4000 0.3800 0.3850 45,081 +0.00(+0.00%)
May 21, 2021 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
May 20, 2021 0.4200 0.4200 0.3900 0.3900 93,910 -0.03(-7.14%)
May 19, 2021 0.4200 0.4300 0.4200 0.4200 62,620 -0.01(-2.33%)
May 18, 2021 0.4200 0.4300 0.4200 0.4300 84,028 +0.01(+2.38%)
May 17, 2021 0.4200 0.4250 0.4200 0.4200 56,470 +0.00(+0.00%)
May 14, 2021 0.4150 0.4250 0.4000 0.4200 110,863 -0.01(-2.33%)
May 13, 2021 0.4150 0.4300 0.4000 0.4300 168,691 +0.01(+2.38%)
May 12, 2021 0.4350 0.4400 0.4100 0.4200 339,224 -0.02(-4.55%)
May 11, 2021 0.4500 0.4500 0.4250 0.4400 78,507 -0.01(-2.22%)
May 10, 2021 0.4600 0.4600 0.4400 0.4500 15,977 +0.01(+2.27%)
May 07, 2021 0.4500 0.4500 0.4300 0.4400 148,567 -0.01(-1.12%)
May 06, 2021 0.4550 0.4550 0.4350 0.4450 58,400 +0.00(+0.00%)
May 05, 2021 0.4600 0.4700 0.4450 0.4450 162,268 +0.00(+0.00%)
May 04, 2021 0.4650 0.4700 0.4450 0.4450 171,296 -0.02(-4.30%)
May 03, 2021 0.4850 0.4850 0.4600 0.4650 186,302 -0.02(-4.12%)
Apr 30, 2021 0.4700 0.4850 0.4600 0.4850 145,953 +0.02(+5.43%)
Apr 29, 2021 0.4650 0.4850 0.4600 0.4600 48,738 +0.00(+0.00%)
Apr 28, 2021 0.4800 0.4850 0.4600 0.4600 50,129 -0.01(-3.16%)
Apr 27, 2021 0.4700 0.4800 0.4700 0.4750 32,510 +0.01(+1.06%)
Apr 26, 2021 0.4850 0.4850 0.4600 0.4700 175,256 +0.00(+0.00%)
Apr 23, 2021 0.4700 0.4700 0.4650 0.4700 15,741 +0.00(+1.08%)
Apr 22, 2021 0.4700 0.4700 0.4650 0.4650 81,723 +0.00(+0.00%)
Apr 21, 2021 0.4650 0.4650 0.4600 0.4650 63,860 +0.00(+0.00%)
Apr 20, 2021 0.4550 0.4700 0.4550 0.4650 66,250 +0.02(+3.33%)
Apr 19, 2021 0.4750 0.4750 0.4450 0.4500 108,079 -0.03(-7.22%)
Apr 16, 2021 0.4800 0.4850 0.4700 0.4850 44,029 -0.01(-1.02%)
Apr 15, 2021 0.5100 0.5100 0.4750 0.4900 175,960 -0.01(-1.01%)
Apr 14, 2021 0.5100 0.5200 0.4950 0.4950 279,297 -0.03(-4.81%)
Apr 13, 2021 0.5200 0.5200 0.5100 0.5200 111,393 +0.00(+0.00%)
Apr 12, 2021 0.5200 0.5200 0.5100 0.5200 79,592 +0.00(+0.00%)
Apr 09, 2021 0.5100 0.5200 0.5100 0.5200 31,010 +0.00(+0.00%)
Apr 08, 2021 0.5300 0.5400 0.5100 0.5200 71,605 -0.03(-5.45%)
Apr 07, 2021 0.5200 0.5600 0.5100 0.5500 142,745 +0.04(+7.84%)
Apr 06, 2021 0.5300 0.5300 0.5100 0.5100 23,625 -0.01(-1.92%)
Apr 05, 2021 0.5200 0.5200 0.5100 0.5200 89,390 -0.01(-1.89%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Mar 31, 2021 0.5000 0.5200 0.5000 0.5000 73,257 +0.01(+1.01%)
Mar 30, 2021 0.5000 0.5200 0.4950 0.4950 114,137 -0.02(-2.94%)
Mar 29, 2021 0.5000 0.5300 0.5000 0.5100 112,556 +0.00(+0.00%)
Mar 26, 2021 0.5200 0.5200 0.5100 0.5100 2,372 +0.00(+0.00%)
Mar 25, 2021 0.5100 0.5100 0.5000 0.5100 249,220 +0.00(+0.00%)
Mar 24, 2021 0.5200 0.5200 0.5100 0.5100 99,832 -0.02(-3.77%)
Mar 23, 2021 0.5300 0.5300 0.5300 0.5300 44,475 -0.02(-3.64%)
Mar 22, 2021 0.5200 0.5500 0.5200 0.5500 42,727 +0.02(+3.77%)
Mar 19, 2021 0.5300 0.5300 0.5200 0.5300 30,079 -0.02(-3.64%)
Mar 18, 2021 0.5300 0.5500 0.5200 0.5500 56,812 +0.01(+1.85%)
Mar 17, 2021 0.5200 0.5400 0.5100 0.5400 151,351 +0.02(+3.85%)
Mar 16, 2021 0.5300 0.5300 0.5200 0.5200 59,425 +0.00(+0.00%)
Mar 15, 2021 0.5300 0.5400 0.5200 0.5200 39,098 -0.02(-3.70%)
Mar 12, 2021 0.5300 0.5400 0.5200 0.5400 47,104 -0.01(-1.82%)
Mar 11, 2021 0.5300 0.5500 0.5000 0.5500 101,590 +0.02(+3.77%)
Mar 10, 2021 0.5400 0.5400 0.5300 0.5300 28,977 +0.00(+0.00%)
Mar 09, 2021 0.5000 0.5400 0.5000 0.5300 120,713 +0.03(+6.00%)
Mar 08, 2021 0.5400 0.5400 0.4800 0.5000 118,073 -0.01(-1.96%)
Mar 05, 2021 0.5300 0.5300 0.5100 0.5100 149,630 -0.02(-3.77%)
Mar 04, 2021 0.5600 0.5600 0.5200 0.5300 87,426 -0.05(-8.62%)
Mar 03, 2021 0.5900 0.6200 0.5700 0.5800 154,198 -0.04(-6.45%)
Mar 02, 2021 0.5700 0.6300 0.5700 0.6200 223,667 +0.04(+6.90%)
Mar 01, 2021 0.5800 0.5800 0.5600 0.5800 128,326 +0.01(+1.75%)
Feb 26, 2021 0.6000 0.6000 0.5600 0.5700 161,910 -0.02(-3.39%)
Feb 25, 2021 0.6200 0.6200 0.5900 0.5900 106,121 -0.03(-4.84%)
Feb 24, 2021 0.6000 0.6300 0.6000 0.6200 176,285 +0.03(+5.08%)
Feb 23, 2021 0.6200 0.6200 0.5800 0.5900 177,182 -0.03(-4.84%)
Feb 22, 2021 0.5800 0.6300 0.5800 0.6200 374,062 +0.05(+8.77%)
Feb 19, 2021 0.5600 0.5800 0.5500 0.5700 140,300 +0.00(+0.00%)
Feb 18, 2021 0.5500 0.5800 0.5200 0.5700 313,553 +0.01(+1.79%)
Feb 17, 2021 0.5600 0.5600 0.5200 0.5600 217,402 +0.00(+0.00%)
Feb 16, 2021 0.5300 0.5600 0.5200 0.5600 220,228 +0.04(+7.69%)
Feb 12, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 11, 2021 0.5500 0.5500 0.4850 0.5200 468,232 -0.03(-5.45%)
Feb 10, 2021 0.5500 0.5500 0.5400 0.5500 425,858 +0.01(+1.85%)
Feb 09, 2021 0.5500 0.5500 0.5300 0.5400 533,780 +0.01(+1.89%)
Feb 08, 2021 0.5300 0.5500 0.5100 0.5300 51,346 +0.01(+1.92%)
Feb 05, 2021 0.5300 0.5300 0.5100 0.5200 53,920 -0.01(-1.89%)
Feb 04, 2021 0.5400 0.5400 0.5200 0.5300 82,473 -0.01(-1.85%)
Feb 03, 2021 0.5800 0.5900 0.5300 0.5400 119,587 -0.04(-6.90%)
Feb 02, 2021 0.5300 0.5800 0.5200 0.5800 88,356 +0.05(+9.43%)
Feb 01, 2021 0.5500 0.5500 0.5300 0.5300 139,768 -0.03(-5.36%)
Jan 29, 2021 0.5300 0.5700 0.5300 0.5600 57,619 +0.02(+3.70%)
Jan 28, 2021 0.5400 0.5400 0.5300 0.5400 57,712 -0.01(-1.82%)
Jan 27, 2021 0.5800 0.6000 0.5500 0.5500 48,902 -0.05(-8.33%)
Jan 26, 2021 0.5900 0.6000 0.5800 0.6000 56,598 +0.00(+0.00%)
Jan 25, 2021 0.5900 0.6100 0.5900 0.6000 111,027 +0.02(+3.45%)
Jan 22, 2021 0.5600 0.6000 0.5600 0.5800 165,477 +0.01(+1.75%)
Jan 21, 2021 0.5800 0.5800 0.5500 0.5700 121,206 -0.02(-3.39%)
Jan 20, 2021 0.5800 0.6000 0.5700 0.5900 53,649 +0.01(+1.72%)
Jan 19, 2021 0.5700 0.5900 0.5600 0.5800 120,260 +0.00(+0.00%)
Jan 18, 2021 0.5900 0.5900 0.5800 0.5800 3,305 -0.02(-3.33%)
Jan 15, 2021 0.5900 0.6000 0.5700 0.6000 77,614 +0.01(+1.69%)
Jan 14, 2021 0.5600 0.5900 0.5600 0.5900 93,089 +0.03(+5.36%)
Jan 13, 2021 0.5300 0.5600 0.5300 0.5600 69,717 +0.01(+1.82%)
Jan 12, 2021 0.5600 0.5600 0.5000 0.5500 216,209 -0.03(-5.17%)
Jan 11, 2021 0.6100 0.6100 0.5800 0.5800 29,785 -0.06(-9.38%)
Jan 08, 2021 0.6400 0.6400 0.6100 0.6400 91,899 +0.01(+1.59%)
Jan 07, 2021 0.6100 0.6300 0.6000 0.6300 79,781 +0.04(+6.78%)
Jan 06, 2021 0.5800 0.6100 0.5800 0.5900 33,085 +0.00(+0.00%)
Jan 05, 2021 0.6000 0.6000 0.5800 0.5900 50,140 -0.01(-1.67%)
Jan 04, 2021 0.6200 0.6200 0.6000 0.6000 87,403 +0.00(+0.00%)
Dec 31, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 30, 2020 0.6100 0.6200 0.6000 0.6200 95,673 +0.01(+1.64%)
Dec 29, 2020 0.5800 0.6100 0.5800 0.6100 48,563 +0.02(+3.39%)
Dec 24, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 23, 2020 0.6000 0.6000 0.5800 0.5800 40,317 -0.02(-3.33%)
Dec 22, 2020 0.5800 0.6200 0.5800 0.6000 110,101 +0.00(+0.00%)
Dec 21, 2020 0.5600 0.6000 0.5600 0.6000 112,063 +0.03(+5.26%)
Dec 18, 2020 0.5800 0.6000 0.5600 0.5700 57,670 -0.01(-1.72%)
Dec 17, 2020 0.5500 0.5800 0.5500 0.5800 56,372 +0.03(+5.45%)
Dec 16, 2020 0.5200 0.5600 0.5000 0.5500 82,119 +0.06(+12.24%)
Dec 15, 2020 0.4800 0.5200 0.4800 0.4900 34,753 +0.01(+2.08%)
Dec 14, 2020 0.4800 0.5100 0.4800 0.4800 57,379 -0.01(-1.03%)
Dec 11, 2020 0.4900 0.5100 0.4850 0.4850 137,394 -0.02(-3.00%)
Dec 10, 2020 0.5100 0.5100 0.4800 0.5000 191,866 -0.01(-1.96%)
Dec 09, 2020 0.5600 0.5600 0.5000 0.5100 72,568 -0.03(-5.56%)
Dec 08, 2020 0.5600 0.5600 0.5400 0.5400 80,400 -0.01(-1.82%)
Dec 07, 2020 0.5900 0.5900 0.5500 0.5500 86,900 -0.02(-3.51%)
Dec 04, 2020 0.5700 0.5800 0.5500 0.5700 61,484 -0.01(-1.72%)
Dec 03, 2020 0.5800 0.6000 0.5600 0.5800 136,038 +0.01(+1.75%)
Dec 02, 2020 0.5900 0.5900 0.5700 0.5700 113,002 -0.01(-1.72%)
Dec 01, 2020 0.5700 0.5900 0.5700 0.5800 81,087 +0.04(+7.41%)
Nov 30, 2020 0.4900 0.5400 0.4900 0.5400 104,910 +0.06(+11.34%)
Nov 27, 2020 0.4650 0.5000 0.4650 0.4850 49,854 +0.02(+4.30%)
Nov 26, 2020 0.4850 0.4850 0.4650 0.4650 16,500 +0.00(+0.00%)
Nov 25, 2020 0.4650 0.4750 0.4500 0.4650 68,887 -0.01(-2.11%)
Nov 24, 2020 0.4650 0.4900 0.4500 0.4750 106,911 +0.01(+2.15%)
Nov 23, 2020 0.5100 0.5100 0.4550 0.4650 140,466 -0.01(-3.12%)
Nov 20, 2020 0.4900 0.5100 0.4700 0.4800 105,430 +0.00(+0.00%)
Nov 19, 2020 0.5000 0.5000 0.4800 0.4800 62,067 -0.03(-5.88%)
Nov 18, 2020 0.5200 0.5300 0.5000 0.5100 46,650 +0.01(+2.00%)
Nov 17, 2020 0.5200 0.5200 0.4950 0.5000 134,266 -0.01(-1.96%)
Nov 16, 2020 0.5500 0.5500 0.5000 0.5100 107,552 -0.03(-5.56%)
Nov 13, 2020 0.5600 0.5600 0.5200 0.5400 81,499 -0.01(-1.82%)
Nov 12, 2020 0.5500 0.5800 0.5500 0.5500 68,825 -0.01(-1.79%)
Nov 11, 2020 0.5000 0.5700 0.5000 0.5600 196,720 +0.02(+3.70%)
Nov 10, 2020 0.5400 0.5400 0.5100 0.5400 502,428 -0.04(-6.90%)
Nov 09, 2020 0.5500 0.6000 0.5500 0.5800 349,264 +0.04(+7.41%)
Nov 06, 2020 0.5100 0.5400 0.5000 0.5400 167,255 +0.04(+8.00%)
Nov 05, 2020 0.4750 0.5100 0.4700 0.5000 239,230 +0.04(+8.70%)
Nov 04, 2020 0.4650 0.4850 0.4600 0.4600 46,529 -0.01(-1.08%)
Nov 03, 2020 0.4750 0.4750 0.4550 0.4650 54,728 +0.01(+1.09%)
Nov 02, 2020 0.4950 0.4950 0.4600 0.4600 47,545 -0.01(-1.08%)
Oct 30, 2020 0.4700 0.4900 0.4650 0.4650 81,499 +0.01(+2.20%)
Oct 29, 2020 0.4950 0.5100 0.4550 0.4550 135,797 -0.03(-7.14%)
Oct 28, 2020 0.5200 0.5200 0.4800 0.4900 171,874 -0.01(-2.00%)
Oct 27, 2020 0.5200 0.5400 0.4950 0.5000 59,200 -0.01(-1.96%)
Oct 26, 2020 0.5200 0.5500 0.5000 0.5100 150,382 -0.05(-8.93%)
Oct 23, 2020 0.6200 0.6200 0.5500 0.5600 96,451 -0.06(-9.68%)
Oct 22, 2020 0.6400 0.6400 0.5900 0.6200 132,023 -0.03(-4.62%)
Oct 21, 2020 0.5900 0.7000 0.5900 0.6500 153,728 +0.04(+6.56%)
Oct 20, 2020 0.5500 0.6100 0.5400 0.6100 145,447 +0.06(+10.91%)
Oct 19, 2020 0.5600 0.5900 0.5500 0.5500 104,547 +0.00(+0.00%)
Oct 16, 2020 0.5300 0.5600 0.5200 0.5500 305,555 +0.04(+7.84%)
Oct 15, 2020 0.5100 0.5300 0.5000 0.5100 100,555 -0.01(-1.92%)
Oct 14, 2020 0.5200 0.5200 0.5000 0.5200 70,757 +0.03(+6.12%)
Oct 13, 2020 0.5000 0.5600 0.4900 0.4900 404,345 +0.00(+0.00%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 -0.07(-12.50%)
Oct 08, 2020 0.5800 0.6000 0.5600 0.5600 119,060 -0.03(-5.08%)
Oct 07, 2020 0.6000 0.6100 0.5900 0.5900 87,050 -0.01(-1.67%)
Oct 06, 2020 0.6100 0.6200 0.6000 0.6000 132,503 -0.01(-1.64%)
Oct 05, 2020 0.6300 0.6300 0.5800 0.6100 135,923 -0.02(-3.17%)
Oct 02, 2020 0.6400 0.6400 0.5900 0.6300 129,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.