Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 0.0750 0.0600 0.0600 181,602 -0.01(-20.00%)
Sep 29, 2022 0.0750 0.0750 0.0750 0.0750 8,600 +0.00(+0.00%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0750 104,000 -0.01(-6.25%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 30,900 +0.01(+6.67%)
Sep 26, 2022 0.0800 0.0850 0.0750 0.0750 46,860 -0.01(-11.76%)
Sep 23, 2022 0.0850 0.0950 0.0850 0.0850 55,277 -0.00(-5.56%)
Sep 22, 2022 0.0950 0.0950 0.0900 0.0900 62,000 -0.01(-10.00%)
Sep 21, 2022 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Sep 20, 2022 0.0950 0.1000 0.0950 0.1000 58,000 +0.01(+5.26%)
Sep 19, 2022 0.1000 0.1050 0.0950 0.0950 230,107 -0.01(-13.64%)
Sep 16, 2022 0.1050 0.1100 0.1050 0.1100 17,000 +0.01(+4.76%)
Sep 15, 2022 0.1050 0.1050 0.1050 0.1050 44,917 -0.01(-4.55%)
Sep 14, 2022 0.1100 0.1100 0.1100 0.1100 5,250 +0.00(+0.00%)
Sep 13, 2022 0.1100 0.1100 0.1050 0.1100 52,860 -0.01(-4.35%)
Sep 12, 2022 0.1150 0.1150 0.1150 0.1150 14,510 +0.01(+4.55%)
Sep 09, 2022 0.1150 0.1150 0.1100 0.1100 15,500 -0.01(-4.35%)
Sep 08, 2022 0.1150 0.1200 0.1150 0.1150 50,501 +0.01(+4.55%)
Sep 07, 2022 0.1100 0.1100 0.1050 0.1100 98,006 -0.01(-4.35%)
Sep 06, 2022 0.1250 0.1250 0.1100 0.1150 128,282 -0.02(-14.81%)
Sep 02, 2022 0.1350 0 +0.01(+3.85%)
Sep 01, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Aug 31, 2022 0.1300 0.1300 0.1200 0.1200 21,250 -0.01(-7.69%)
Aug 30, 2022 0.1350 0.1350 0.1300 0.1300 41,041 -0.01(-7.14%)
Aug 26, 2022 0.1400 300 -0.01(-6.67%)
Aug 25, 2022 0.1550 0.1600 0.1450 0.1500 86,301 -0.01(-6.25%)
Aug 24, 2022 0.1500 0.1600 0.1500 0.1600 18,500 +0.02(+10.34%)
Aug 23, 2022 0.1550 0.1550 0.1450 0.1450 2,300 -0.01(-3.33%)
Aug 22, 2022 0.1400 0.1500 0.1400 0.1500 43,800 +0.02(+15.38%)
Aug 19, 2022 0.1300 0.1300 0.1300 0.1300 7,100 -0.01(-7.14%)
Aug 18, 2022 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Aug 17, 2022 0.1350 0.1450 0.1350 0.1450 15,500 -0.01(-3.33%)
Aug 16, 2022 0.1400 0.1500 0.1350 0.1500 20,017 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 6,521 -0.01(-3.23%)
Aug 12, 2022 0.1450 0.1550 0.1450 0.1550 28,409 +0.01(+3.33%)
Aug 11, 2022 0.1500 0.1500 0.1500 0.1500 946 +0.01(+11.11%)
Aug 09, 2022 0.1350 448 -0.01(-10.00%)
Aug 08, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Aug 05, 2022 0.1450 0.1450 0.1450 0.1450 10,540 -0.01(-6.45%)
Aug 04, 2022 0.1500 0.1550 0.1300 0.1550 114,275 +0.01(+3.33%)
Aug 03, 2022 0.1350 0.1500 0.1350 0.1500 36,045 +0.02(+15.38%)
Aug 02, 2022 0.1150 0.1550 0.1150 0.1300 152,600 +0.02(+18.18%)
Jul 29, 2022 0.1100 0 +0.00(+0.00%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 27, 2022 0.1050 0.1100 0.1000 0.1050 63,878 -0.01(-4.55%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+4.76%)
Jul 25, 2022 0.1050 0.1050 0.1050 0.1050 39,000 -0.01(-4.55%)
Jul 22, 2022 0.1100 0.1100 0.1050 0.1100 62,411 -0.01(-4.35%)
Jul 21, 2022 0.1150 0.1200 0.1150 0.1150 23,900 +0.01(+4.55%)
Jul 20, 2022 0.1150 0.1200 0.1100 0.1100 61,500 -0.01(-8.33%)
Jul 19, 2022 0.1200 0.1200 0.1200 0.1200 23,500 +0.01(+9.09%)
Jul 18, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Jul 14, 2022 0.1150 484 +0.01(+4.55%)
Jul 13, 2022 0.1150 0.1150 0.1100 0.1100 8,502 +0.00(+0.00%)
Jul 11, 2022 0.1100 0 -0.01(-8.33%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 07, 2022 0.1200 0.1200 0.1200 0.1200 8,300 +0.00(+4.35%)
Jul 06, 2022 0.1100 0.1150 0.1100 0.1150 4,912 +0.00(+0.00%)
Jul 05, 2022 0.1150 0.1150 0.1150 0.1150 38,625 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.