Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1100 +0.0100 (+10.00%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0700	0.0750	0.0600	0.0600	181,602	-0.01(-20.00%)
Sep 29, 2022	0.0750	0.0750	0.0750	0.0750	8,600	+0.00(+0.00%)
Sep 28, 2022	0.0750	0.0750	0.0700	0.0750	104,000	-0.01(-6.25%)
Sep 27, 2022	0.0800	0.0800	0.0800	0.0800	30,900	+0.01(+6.67%)
Sep 26, 2022	0.0800	0.0850	0.0750	0.0750	46,860	-0.01(-11.76%)
Sep 23, 2022	0.0850	0.0950	0.0850	0.0850	55,277	-0.00(-5.56%)
Sep 22, 2022	0.0950	0.0950	0.0900	0.0900	62,000	-0.01(-10.00%)
Sep 21, 2022	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Sep 20, 2022	0.0950	0.1000	0.0950	0.1000	58,000	+0.01(+5.26%)
Sep 19, 2022	0.1000	0.1050	0.0950	0.0950	230,107	-0.01(-13.64%)
Sep 16, 2022	0.1050	0.1100	0.1050	0.1100	17,000	+0.01(+4.76%)
Sep 15, 2022	0.1050	0.1050	0.1050	0.1050	44,917	-0.01(-4.55%)
Sep 14, 2022	0.1100	0.1100	0.1100	0.1100	5,250	+0.00(+0.00%)
Sep 13, 2022	0.1100	0.1100	0.1050	0.1100	52,860	-0.01(-4.35%)
Sep 12, 2022	0.1150	0.1150	0.1150	0.1150	14,510	+0.01(+4.55%)
Sep 09, 2022	0.1150	0.1150	0.1100	0.1100	15,500	-0.01(-4.35%)
Sep 08, 2022	0.1150	0.1200	0.1150	0.1150	50,501	+0.01(+4.55%)
Sep 07, 2022	0.1100	0.1100	0.1050	0.1100	98,006	-0.01(-4.35%)
Sep 06, 2022	0.1250	0.1250	0.1100	0.1150	128,282	-0.02(-14.81%)
Sep 02, 2022				0.1350	0	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices