Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2200 0.2350 0.2050 0.2050 109,000 -0.02(-6.82%)
May 28, 2020 0.2300 0.2300 0.2200 0.2200 4,508 +0.00(+0.00%)
May 27, 2020 0.2300 0.2300 0.2200 0.2200 17,000 +0.00(+0.00%)
May 26, 2020 0.2300 0.2300 0.2150 0.2200 13,500 +0.01(+2.33%)
May 25, 2020 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
May 22, 2020 0.2150 0.2200 0.2100 0.2100 98,083 +0.00(+0.00%)
May 21, 2020 0.2250 0.2250 0.2100 0.2100 9,209 -0.01(-4.55%)
May 20, 2020 0.2300 0.2300 0.2150 0.2200 91,466 -0.01(-4.35%)
May 19, 2020 0.1950 0.2300 0.1800 0.2300 154,650 +0.05(+24.32%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+3.93%)
May 14, 2020 0.1650 0.1800 0.1600 0.1780 134,550 +0.02(+11.25%)
May 13, 2020 0.1600 0.1600 0.1600 0.1600 89,500 +0.00(+0.00%)
May 12, 2020 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-3.03%)
May 11, 2020 0.1700 0.1700 0.1600 0.1650 20,111 -0.01(-2.94%)
May 08, 2020 0.1600 0.1700 0.1550 0.1700 37,111 +0.01(+6.25%)
May 07, 2020 0.1600 0.1600 0.1600 0.1600 59,500 +0.00(+0.00%)
May 06, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
May 05, 2020 0.1600 0.1600 0.1600 0.1600 48,500 -0.01(-3.03%)
May 04, 2020 0.1650 0.1650 0.1600 0.1650 123,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.