Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0800 125 -0.01(-5.88%)
Mar 30, 2023 0.0750 0.0850 0.0750 0.0850 6,000 +0.01(+13.33%)
Mar 28, 2023 0.0750 0 -0.01(-6.25%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0750 0.0800 123,000 +0.01(+6.67%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 12,004 -0.01(-6.25%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 3,024 +0.00(+0.00%)
Mar 17, 2023 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Mar 16, 2023 0.0750 0.0750 0.0700 0.0700 108,010 -0.00(-6.67%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 48,000 -0.01(-6.25%)
Mar 14, 2023 0.0800 0.0800 0.0800 0.0800 38,358 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Mar 10, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 27,022 +0.01(+6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 36,600 -0.01(-6.25%)
Mar 06, 2023 0.0800 0 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0800 0.0700 0.0800 90,252 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0800 0.0750 0.0800 15,051 +0.01(+6.67%)
Mar 01, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Feb 28, 2023 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 27, 2023 0.0750 0.0750 0.0700 0.0700 80,913 -0.00(-6.67%)
Feb 24, 2023 0.0700 0.0750 0.0700 0.0750 47,400 +0.00(+0.00%)
Feb 22, 2023 0.0750 100 +0.00(+7.14%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 49,150 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 22,800 +0.00(+0.00%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Feb 13, 2023 0.0800 0.0800 0.0700 0.0700 62,000 -0.01(-12.50%)
Feb 10, 2023 0.0750 0.0800 0.0750 0.0800 84,700 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0800 232,005 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0800 0.0800 0.0800 26,500 -0.01(-5.88%)
Feb 07, 2023 0.0700 0.0850 0.0700 0.0850 131,000 +0.01(+13.33%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 114,710 -0.01(-6.25%)
Feb 03, 2023 0.0850 0.0850 0.0800 0.0800 160,500 -0.01(-11.11%)
Feb 02, 2023 0.1000 0.1000 0.0850 0.0900 505,746 +0.00(+0.00%)
Feb 01, 2023 0.0850 0.0900 0.0850 0.0900 41,000 -0.01(-5.26%)
Jan 31, 2023 0.0850 0.0950 0.0850 0.0950 56,600 +0.01(+11.76%)
Jan 30, 2023 0.0950 0.0950 0.0850 0.0850 252,466 -0.01(-10.53%)
Jan 27, 2023 0.1050 0.1050 0.0950 0.0950 104,580 -0.02(-17.39%)
Jan 26, 2023 0.1050 0.1150 0.1050 0.1150 203,425 +0.01(+9.52%)
Jan 25, 2023 0.1000 0.1050 0.1000 0.1050 119,000 +0.00(+5.00%)
Jan 24, 2023 0.0900 0.1000 0.0900 0.1000 79,200 +0.01(+11.11%)
Jan 23, 2023 0.0900 0.0900 0.0900 0.0900 5,435 +0.00(+0.00%)
Jan 20, 2023 0.0900 0.0900 0.0900 0.0900 5,017 -0.01(-10.00%)
Jan 19, 2023 0.0950 0.1000 0.0900 0.1000 48,560 -0.00(-4.76%)
Jan 18, 2023 0.0950 0.1050 0.0900 0.1050 40,000 +0.01(+10.53%)
Jan 17, 2023 0.0900 0.0950 0.0900 0.0950 13,015 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.0900 0.0950 14,100 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.0950 0.0950 48,210 +0.01(+5.56%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0900 98,500 -0.01(-14.29%)
Jan 11, 2023 0.1000 0.1050 0.1000 0.1050 33,964 +0.00(+5.00%)
Jan 10, 2023 0.1100 0.1100 0.1000 0.1000 184,530 +0.00(+0.00%)
Jan 09, 2023 0.1100 0.1150 0.1000 0.1000 154,140 +0.01(+5.26%)
Jan 06, 2023 0.1000 0.1000 0.0900 0.0950 140,431 -0.01(-5.00%)
Jan 05, 2023 0.0900 0.1000 0.0900 0.1000 36,500 +0.01(+11.11%)
Jan 04, 2023 0.0950 0.1000 0.0900 0.0900 157,962 -0.01(-10.00%)
Jan 03, 2023 0.1000 0.1000 0.0950 0.1000 32,035 +0.01(+11.11%)
Dec 30, 2022 0.0900 0 -0.01(-5.26%)
Dec 29, 2022 0.0950 0.0950 0.0950 0.0950 22,100 +0.01(+5.56%)
Dec 28, 2022 0.0900 0.0900 0.0900 0.0900 25,031 +0.00(+0.00%)
Dec 23, 2022 0.0900 0 -0.01(-10.00%)
Dec 22, 2022 0.1000 0.1000 0.0950 0.1000 61,200 -0.00(-4.76%)
Dec 21, 2022 0.1000 0.1100 0.1000 0.1050 77,590 +0.01(+10.53%)
Dec 20, 2022 0.0950 0.1000 0.0950 0.0950 24,000 +0.01(+5.56%)
Dec 19, 2022 0.0800 0.0950 0.0750 0.0900 138,000 +0.01(+20.00%)
Dec 16, 2022 0.0750 0.0800 0.0700 0.0750 25,550 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0750 0.0750 41,050 +0.00(+0.00%)
Dec 14, 2022 0.0750 0.0750 0.0750 0.0750 5,050 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0850 0.0750 0.0750 65,001 -0.01(-6.25%)
Dec 12, 2022 0.0750 0.0800 0.0750 0.0800 49,100 +0.01(+6.67%)
Dec 09, 2022 0.0750 0.0800 0.0750 0.0750 188,000 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0800 0.0750 0.0750 150,972 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0750 114,308 -0.01(-11.76%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0850 132,014 -0.00(-5.56%)
Dec 05, 2022 0.0850 0.0900 0.0850 0.0900 132,000 +0.00(+5.88%)
Dec 02, 2022 0.0900 0.0900 0.0850 0.0850 37,107 -0.00(-5.56%)
Dec 01, 2022 0.0850 0.0900 0.0850 0.0900 76,111 +0.01(+12.50%)
Nov 30, 2022 0.0850 0.0850 0.0800 0.0800 152,000 -0.01(-5.88%)
Nov 29, 2022 0.0750 0.0850 0.0750 0.0850 27,045 +0.01(+13.33%)
Nov 28, 2022 0.0750 0.0850 0.0750 0.0750 68,000 -0.01(-6.25%)
Nov 25, 2022 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0750 0.0800 55,250 -0.01(-5.88%)
Nov 23, 2022 0.0850 0.0850 0.0750 0.0850 25,350 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 1,510 +0.01(+6.25%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 8,050 -0.01(-5.88%)
Nov 16, 2022 0.0850 6 +0.00(+0.00%)
Nov 14, 2022 0.0850 454 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0900 0.0850 0.0850 35,542 -0.00(-5.56%)
Nov 09, 2022 0.0850 0.0900 0.0850 0.0900 139,045 -0.01(-5.26%)
Nov 08, 2022 0.0950 0.0950 0.0950 0.0950 34,514 -0.01(-5.00%)
Nov 07, 2022 0.0950 0.1100 0.0950 0.1000 119,500 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.1000 0.0900 0.1000 38,850 +0.01(+11.11%)
Nov 03, 2022 0.0850 0.0900 0.0850 0.0900 88,050 +0.00(+0.00%)
Nov 02, 2022 0.0750 0.0900 0.0750 0.0900 37,503 +0.01(+20.00%)
Nov 01, 2022 0.0750 0.0800 0.0750 0.0750 13,150 +0.00(+0.00%)
Oct 31, 2022 0.0850 0.0850 0.0750 0.0750 85,820 -0.01(-11.76%)
Oct 27, 2022 0.0850 700 -0.00(-5.56%)
Oct 26, 2022 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Oct 25, 2022 0.0900 0.0900 0.0850 0.0850 43,557 -0.00(-5.56%)
Oct 24, 2022 0.0950 0.0950 0.0900 0.0900 13,071 +0.00(+5.88%)
Oct 21, 2022 0.0900 0.0900 0.0850 0.0850 52,000 -0.01(-10.53%)
Oct 20, 2022 0.1000 0.1000 0.0950 0.0950 210,000 -0.01(-5.00%)
Oct 19, 2022 0.0950 0.1000 0.0850 0.1000 151,495 +0.01(+11.11%)
Oct 18, 2022 0.0850 0.0950 0.0800 0.0900 121,000 +0.01(+12.50%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0800 125,263 +0.01(+6.67%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 198,500 +0.00(+7.14%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0700 803,000 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0800 0.0700 0.0700 97,000 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0750 0.0650 0.0700 35,500 +0.01(+7.69%)
Oct 07, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0650 0.0700 0.0650 0.0700 50,129 +0.01(+7.69%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 63,102 -0.01(-13.33%)
Oct 04, 2022 0.0750 0.0750 0.0700 0.0750 59,911 +0.00(+7.14%)
Oct 03, 2022 0.0650 0.0700 0.0650 0.0700 20,470 +0.01(+16.67%)
Sep 30, 2022 0.0700 0.0750 0.0600 0.0600 181,602 -0.01(-20.00%)
Sep 29, 2022 0.0750 0.0750 0.0750 0.0750 8,600 +0.00(+0.00%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0750 104,000 -0.01(-6.25%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 30,900 +0.01(+6.67%)
Sep 26, 2022 0.0800 0.0850 0.0750 0.0750 46,860 -0.01(-11.76%)
Sep 23, 2022 0.0850 0.0950 0.0850 0.0850 55,277 -0.00(-5.56%)
Sep 22, 2022 0.0950 0.0950 0.0900 0.0900 62,000 -0.01(-10.00%)
Sep 21, 2022 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Sep 20, 2022 0.0950 0.1000 0.0950 0.1000 58,000 +0.01(+5.26%)
Sep 19, 2022 0.1000 0.1050 0.0950 0.0950 230,107 -0.01(-13.64%)
Sep 16, 2022 0.1050 0.1100 0.1050 0.1100 17,000 +0.01(+4.76%)
Sep 15, 2022 0.1050 0.1050 0.1050 0.1050 44,917 -0.01(-4.55%)
Sep 14, 2022 0.1100 0.1100 0.1100 0.1100 5,250 +0.00(+0.00%)
Sep 13, 2022 0.1100 0.1100 0.1050 0.1100 52,860 -0.01(-4.35%)
Sep 12, 2022 0.1150 0.1150 0.1150 0.1150 14,510 +0.01(+4.55%)
Sep 09, 2022 0.1150 0.1150 0.1100 0.1100 15,500 -0.01(-4.35%)
Sep 08, 2022 0.1150 0.1200 0.1150 0.1150 50,501 +0.01(+4.55%)
Sep 07, 2022 0.1100 0.1100 0.1050 0.1100 98,006 -0.01(-4.35%)
Sep 06, 2022 0.1250 0.1250 0.1100 0.1150 128,282 -0.02(-14.81%)
Sep 02, 2022 0.1350 0 +0.01(+3.85%)
Sep 01, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Aug 31, 2022 0.1300 0.1300 0.1200 0.1200 21,250 -0.01(-7.69%)
Aug 30, 2022 0.1350 0.1350 0.1300 0.1300 41,041 -0.01(-7.14%)
Aug 26, 2022 0.1400 300 -0.01(-6.67%)
Aug 25, 2022 0.1550 0.1600 0.1450 0.1500 86,301 -0.01(-6.25%)
Aug 24, 2022 0.1500 0.1600 0.1500 0.1600 18,500 +0.02(+10.34%)
Aug 23, 2022 0.1550 0.1550 0.1450 0.1450 2,300 -0.01(-3.33%)
Aug 22, 2022 0.1400 0.1500 0.1400 0.1500 43,800 +0.02(+15.38%)
Aug 19, 2022 0.1300 0.1300 0.1300 0.1300 7,100 -0.01(-7.14%)
Aug 18, 2022 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Aug 17, 2022 0.1350 0.1450 0.1350 0.1450 15,500 -0.01(-3.33%)
Aug 16, 2022 0.1400 0.1500 0.1350 0.1500 20,017 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 6,521 -0.01(-3.23%)
Aug 12, 2022 0.1450 0.1550 0.1450 0.1550 28,409 +0.01(+3.33%)
Aug 11, 2022 0.1500 0.1500 0.1500 0.1500 946 +0.01(+11.11%)
Aug 09, 2022 0.1350 448 -0.01(-10.00%)
Aug 08, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Aug 05, 2022 0.1450 0.1450 0.1450 0.1450 10,540 -0.01(-6.45%)
Aug 04, 2022 0.1500 0.1550 0.1300 0.1550 114,275 +0.01(+3.33%)
Aug 03, 2022 0.1350 0.1500 0.1350 0.1500 36,045 +0.02(+15.38%)
Aug 02, 2022 0.1150 0.1550 0.1150 0.1300 152,600 +0.02(+18.18%)
Jul 29, 2022 0.1100 0 +0.00(+0.00%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 27, 2022 0.1050 0.1100 0.1000 0.1050 63,878 -0.01(-4.55%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+4.76%)
Jul 25, 2022 0.1050 0.1050 0.1050 0.1050 39,000 -0.01(-4.55%)
Jul 22, 2022 0.1100 0.1100 0.1050 0.1100 62,411 -0.01(-4.35%)
Jul 21, 2022 0.1150 0.1200 0.1150 0.1150 23,900 +0.01(+4.55%)
Jul 20, 2022 0.1150 0.1200 0.1100 0.1100 61,500 -0.01(-8.33%)
Jul 19, 2022 0.1200 0.1200 0.1200 0.1200 23,500 +0.01(+9.09%)
Jul 18, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Jul 14, 2022 0.1150 484 +0.01(+4.55%)
Jul 13, 2022 0.1150 0.1150 0.1100 0.1100 8,502 +0.00(+0.00%)
Jul 11, 2022 0.1100 0 -0.01(-8.33%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 07, 2022 0.1200 0.1200 0.1200 0.1200 8,300 +0.00(+4.35%)
Jul 06, 2022 0.1100 0.1150 0.1100 0.1150 4,912 +0.00(+0.00%)
Jul 05, 2022 0.1150 0.1150 0.1150 0.1150 38,625 +0.01(+4.55%)
Jul 04, 2022 0.1150 0.1300 0.1100 0.1100 134,133 -0.01(-4.35%)
Jun 30, 2022 0.1150 0 -0.01(-11.54%)
Jun 29, 2022 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+13.04%)
Jun 28, 2022 0.1200 0.1200 0.1150 0.1150 21,500 -0.00(-4.17%)
Jun 27, 2022 0.1200 0.1200 0.1150 0.1200 69,350 -0.01(-4.00%)
Jun 24, 2022 0.1200 0.1250 0.1200 0.1250 41,900 +0.01(+4.17%)
Jun 23, 2022 0.1400 0.1400 0.1200 0.1200 147,610 -0.02(-14.29%)
Jun 22, 2022 0.1450 0.1450 0.1400 0.1400 122,834 +0.00(+0.00%)
Jun 21, 2022 0.1400 0.1400 0.1400 0.1400 41,812 +0.00(+0.00%)
Jun 20, 2022 0.1250 0.1500 0.1250 0.1400 126,000 +0.02(+16.67%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 146,701 +0.00(+0.00%)
Jun 16, 2022 0.1250 0.1400 0.1200 0.1200 239,800 -0.01(-4.00%)
Jun 15, 2022 0.1200 0.1250 0.1150 0.1250 74,500 +0.01(+8.70%)
Jun 14, 2022 0.1200 0.1250 0.1150 0.1150 323,831 -0.01(-11.54%)
Jun 13, 2022 0.1350 0.1350 0.1300 0.1300 25,418 -0.01(-7.14%)
Jun 10, 2022 0.1550 0.1550 0.1300 0.1400 141,100 -0.01(-9.68%)
Jun 09, 2022 0.1600 0.1600 0.1550 0.1550 111,131 +0.00(+0.00%)
Jun 08, 2022 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+6.90%)
Jun 07, 2022 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 06, 2022 0.1650 0.1700 0.1500 0.1500 111,312 -0.01(-6.25%)
Jun 03, 2022 0.1550 0.1600 0.1500 0.1600 65,509 +0.00(+0.00%)
Jun 02, 2022 0.1550 0.1600 0.1550 0.1600 20,571 +0.02(+10.34%)
May 31, 2022 0.1450 5 +0.00(+0.00%)
May 30, 2022 0.1450 0.1500 0.1400 0.1450 58,565 +0.00(+3.57%)
May 27, 2022 0.1300 0.1450 0.1300 0.1400 341,040 +0.02(+12.00%)
May 26, 2022 0.1250 0.1250 0.1200 0.1250 32,000 +0.00(+0.00%)
May 25, 2022 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-7.41%)
May 24, 2022 0.1150 0.1350 0.1150 0.1350 69,057 +0.02(+17.39%)
May 20, 2022 0.1150 0 -0.01(-8.00%)
May 19, 2022 0.1150 0.1250 0.1150 0.1250 180,607 +0.01(+4.17%)
May 16, 2022 0.1200 144 +0.00(+4.35%)
May 13, 2022 0.1150 0.1200 0.1100 0.1150 386,800 -0.01(-11.54%)
May 12, 2022 0.1250 0.1300 0.1200 0.1300 201,050 +0.00(+0.00%)
May 11, 2022 0.1300 0.1300 0.1300 0.1300 23,500 -0.01(-3.70%)
May 10, 2022 0.1450 0.1450 0.1350 0.1350 206,000 +0.01(+3.85%)
May 09, 2022 0.1350 0.1350 0.1200 0.1300 118,420 -0.01(-3.70%)
May 06, 2022 0.1300 0.1350 0.1300 0.1350 4,651 +0.00(+0.00%)
May 05, 2022 0.1400 0.1400 0.1350 0.1350 18,500 +0.00(+0.00%)
May 04, 2022 0.1450 0.1450 0.1350 0.1350 4,011 -0.01(-3.57%)
May 03, 2022 0.1350 0.1400 0.1350 0.1400 161,600 +0.00(+0.00%)
May 02, 2022 0.1400 0.1400 0.1250 0.1400 101,005 -0.00(-3.45%)
Apr 29, 2022 0.1400 0.1450 0.1400 0.1450 31,710 +0.01(+7.41%)
Apr 28, 2022 0.1400 0.1400 0.1350 0.1350 51,300 -0.01(-10.00%)
Apr 27, 2022 0.1400 0.1500 0.1350 0.1500 81,700 +0.01(+11.11%)
Apr 26, 2022 0.1550 0.1550 0.1350 0.1350 156,411 -0.02(-12.90%)
Apr 25, 2022 0.1600 0.1600 0.1550 0.1550 48,813 -0.02(-8.82%)
Apr 22, 2022 0.1800 0.1800 0.1700 0.1700 99,829 -0.02(-10.53%)
Apr 21, 2022 0.1850 0.1900 0.1850 0.1900 15,266 +0.01(+2.70%)
Apr 20, 2022 0.1900 0.1900 0.1850 0.1850 34,878 +0.00(+0.00%)
Apr 19, 2022 0.1800 0.1850 0.1800 0.1850 37,005 +0.00(+0.00%)
Apr 18, 2022 0.1800 0.1900 0.1800 0.1850 170,475 -0.01(-2.63%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.1900 0.1800 0.1900 181,655 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1900 0.1850 0.1900 26,400 +0.01(+2.70%)
Apr 11, 2022 0.1850 0.1900 0.1850 0.1850 10,935 -0.01(-5.13%)
Apr 08, 2022 0.1850 0.2000 0.1850 0.1950 263,511 +0.00(+0.00%)
Apr 07, 2022 0.1800 0.1950 0.1800 0.1950 56,500 +0.01(+5.41%)
Apr 06, 2022 0.1900 0.1950 0.1850 0.1850 154,414 +0.00(+0.00%)
Apr 05, 2022 0.1900 0.1900 0.1850 0.1850 29,153 -0.01(-2.63%)
Apr 04, 2022 0.1900 0.1900 0.1900 0.1900 853 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.