Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter-Rock Minerals Inc (TSV: IRO )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2024 0.7000 0 +0.01(+1.45%)
Jan 11, 2024 0.6900 200 +0.00(+0.00%)
Jan 08, 2024 0.6900 0 -0.01(-1.43%)
Jan 04, 2024 0.7000 0 -0.01(-1.41%)
Dec 29, 2023 0.7100 0 +0.01(+1.43%)
Dec 27, 2023 0.7000 0 -0.01(-1.41%)
Dec 19, 2023 0.7100 0 +0.02(+2.90%)
Dec 12, 2023 0.6900 0 +0.00(+0.00%)
Dec 08, 2023 0.6900 0 +0.00(+0.00%)
Nov 27, 2023 0.6900 0 -0.01(-1.43%)
Nov 24, 2023 0.7000 0.7000 0.7000 0.7000 2,000 +0.01(+1.45%)
Nov 20, 2023 0.6900 0 +0.00(+0.00%)
Nov 17, 2023 0.6900 0.6900 0.6900 0.6900 20,300 +0.00(+0.00%)
Nov 16, 2023 0.6900 0.6900 0.6900 0.6900 72,000 +0.00(+0.00%)
Nov 15, 2023 0.7000 0.7000 0.6900 0.6900 10,000 -0.01(-1.43%)
Nov 13, 2023 0.7000 0 +0.01(+1.45%)
Nov 10, 2023 0.6900 0.6900 0.6900 0.6900 8,500 +0.00(+0.00%)
Nov 02, 2023 0.6900 0 +0.04(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.