Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (TSV: ICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.430 1.480 1.410 1.440 442,202 -0.01(-0.69%)
Feb 27, 2018 1.480 1.480 1.350 1.450 602,686 +0.02(+1.40%)
Feb 26, 2018 1.470 1.480 1.420 1.430 322,188 -0.03(-2.05%)
Feb 23, 2018 1.450 1.480 1.410 1.460 224,231 +0.01(+0.69%)
Feb 22, 2018 1.490 1.500 1.440 1.450 336,053 -0.01(-0.68%)
Feb 21, 2018 1.490 1.500 1.460 1.460 399,426 -0.01(-0.68%)
Feb 20, 2018 1.390 1.550 1.370 1.470 1,105,481 +0.12(+8.89%)
Feb 16, 2018 1.350 1.350 1.350 0 -0.05(-3.57%)
Feb 15, 2018 1.400 1.420 1.390 1.400 369,513 -0.05(-3.45%)
Feb 14, 2018 1.460 1.480 1.360 1.450 714,135 +0.02(+1.40%)
Feb 13, 2018 1.510 1.530 1.410 1.430 596,843 -0.07(-4.67%)
Feb 12, 2018 1.550 1.600 1.490 1.500 733,251 -0.01(-0.66%)
Feb 09, 2018 1.450 1.520 1.400 1.510 840,640 +0.04(+2.72%)
Feb 08, 2018 1.570 1.580 1.440 1.470 1,064,652 -0.05(-3.29%)
Feb 07, 2018 1.600 1.610 1.420 1.520 1,633,733 +0.06(+4.11%)
Feb 06, 2018 1.370 1.490 1.350 1.460 997,942 +0.07(+5.04%)
Feb 05, 2018 1.280 1.580 1.280 1.390 1,553,628 -0.08(-5.44%)
Feb 02, 2018 1.510 1.510 1.250 1.470 1,607,890 -0.09(-5.77%)
Feb 01, 2018 1.720 1.790 1.520 1.560 1,891,620 -0.13(-7.69%)
Jan 31, 2018 1.600 1.730 1.580 1.690 1,179,888 +0.09(+5.62%)
Jan 30, 2018 1.620 1.620 1.600 1.600 1,468,469 -0.06(-3.61%)
Jan 29, 2018 1.710 1.710 1.580 1.660 2,104,005 -0.07(-4.05%)
Jan 26, 2018 1.870 1.880 1.710 1.730 3,468,707 -0.10(-5.46%)
Jan 25, 2018 1.500 2.000 1.500 1.830 13,521,432 +0.38(+26.21%)
Jan 24, 2018 1.450 1.480 1.400 1.450 833,919 +0.00(+0.00%)
Jan 23, 2018 1.540 1.550 1.420 1.450 1,574,312 +0.00(+0.00%)
Jan 22, 2018 1.380 1.450 1.380 1.450 1,165,425 +0.08(+5.84%)
Jan 19, 2018 1.380 1.380 1.330 1.370 506,608 +0.00(+0.00%)
Jan 18, 2018 1.340 1.370 1.310 1.370 680,966 +0.05(+3.79%)
Jan 17, 2018 1.370 1.380 1.300 1.320 580,272 -0.01(-0.75%)
Jan 16, 2018 1.410 1.460 1.300 1.330 1,569,498 -0.05(-3.62%)
Jan 15, 2018 1.280 1.420 1.250 1.380 1,530,096 +0.09(+6.98%)
Jan 12, 2018 1.350 1.360 1.220 1.290 1,685,230 -0.11(-7.86%)
Jan 11, 2018 1.460 1.480 1.300 1.400 2,560,283 -0.02(-1.41%)
Jan 10, 2018 1.590 1.540 1.400 1.420 1,877,737 -0.12(-7.79%)
Jan 09, 2018 1.530 1.720 1.460 1.540 5,502,233 +0.03(+1.99%)
Jan 08, 2018 1.570 1.580 1.420 1.510 5,021,734 +0.30(+24.79%)
Jan 05, 2018 1.160 1.270 1.150 1.210 1,525,705 +0.06(+5.22%)
Jan 04, 2018 1.310 1.320 1.110 1.150 1,718,616 -0.11(-8.73%)
Jan 03, 2018 1.310 1.350 1.180 1.260 3,194,302 +0.06(+5.00%)
Jan 02, 2018 1.080 1.200 1.060 1.200 1,773,992 +0.18(+17.65%)
Dec 29, 2017 1.020 1.020 1.020 0 -0.02(-1.92%)
Dec 28, 2017 1.040 1.080 1.020 1.040 1,245,240 +0.02(+1.96%)
Dec 27, 2017 1.020 1.040 1.000 1.020 433,038 +0.03(+3.03%)
Dec 22, 2017 1.020 1.020 0.9600 0.9900 320,301 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.