Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (TSV: ICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.700 1.700 1.700 0 +0.01(+0.59%)
Aug 30, 2018 1.690 1.700 1.650 1.690 610,948 +0.02(+1.20%)
Aug 29, 2018 1.700 1.700 1.640 1.670 794,834 +0.02(+1.21%)
Aug 28, 2018 1.650 1.660 1.560 1.650 983,988 -0.04(-2.37%)
Aug 27, 2018 1.660 1.740 1.580 1.690 1,653,866 +0.03(+1.81%)
Aug 24, 2018 1.800 1.800 1.610 1.660 2,970,896 -0.11(-6.21%)
Aug 23, 2018 1.570 1.790 1.560 1.770 4,108,807 +0.28(+18.79%)
Aug 22, 2018 1.470 1.500 1.430 1.490 213,822 +0.00(+0.00%)
Aug 21, 2018 1.510 1.560 1.460 1.490 704,159 +0.00(+0.00%)
Aug 20, 2018 1.430 1.530 1.430 1.490 1,411,840 +0.05(+3.47%)
Aug 17, 2018 1.450 1.470 1.380 1.440 435,116 +0.00(+0.00%)
Aug 16, 2018 1.430 1.450 1.410 1.440 152,180 +0.02(+1.41%)
Aug 15, 2018 1.420 1.480 1.420 1.420 102,493 +0.05(+3.65%)
Aug 14, 2018 1.420 1.450 1.360 1.370 383,871 -0.05(-3.52%)
Aug 13, 2018 1.440 1.470 1.410 1.420 194,179 -0.07(-4.70%)
Aug 10, 2018 1.500 1.500 1.440 1.490 132,938 -0.03(-1.97%)
Aug 09, 2018 1.450 1.530 1.440 1.520 513,843 +0.08(+5.56%)
Aug 08, 2018 1.380 1.470 1.380 1.440 272,689 +0.06(+4.35%)
Aug 07, 2018 1.450 1.480 1.380 1.380 279,102 -0.10(-6.76%)
Aug 03, 2018 1.480 1.480 1.480 0 +0.00(+0.00%)
Aug 02, 2018 1.490 1.510 1.480 1.480 80,546 -0.01(-0.67%)
Aug 01, 2018 1.460 1.520 1.460 1.490 491,015 +0.03(+2.05%)
Jul 31, 2018 1.400 1.480 1.360 1.460 262,481 +0.06(+4.29%)
Jul 30, 2018 1.460 1.470 1.400 1.400 260,930 -0.07(-4.76%)
Jul 27, 2018 1.440 1.470 1.420 1.470 239,009 +0.02(+1.38%)
Jul 26, 2018 1.370 1.480 1.350 1.450 662,549 +0.05(+3.57%)
Jul 25, 2018 1.390 1.430 1.350 1.400 138,406 +0.00(+0.00%)
Jul 24, 2018 1.380 1.420 1.350 1.400 283,632 +0.03(+2.19%)
Jul 23, 2018 1.380 1.400 1.360 1.370 191,386 -0.03(-2.14%)
Jul 20, 2018 1.400 1.430 1.380 1.400 282,604 +0.00(+0.00%)
Jul 19, 2018 1.440 1.440 1.400 1.400 217,742 -0.01(-0.71%)
Jul 18, 2018 1.390 1.440 1.340 1.410 395,226 +0.04(+2.92%)
Jul 17, 2018 1.330 1.380 1.290 1.370 493,867 +0.01(+0.74%)
Jul 16, 2018 1.440 1.450 1.280 1.360 727,002 -0.06(-4.23%)
Jul 13, 2018 1.460 1.480 1.420 1.420 188,093 -0.07(-4.70%)
Jul 12, 2018 1.490 1.500 1.450 1.490 144,060 -0.01(-0.67%)
Jul 11, 2018 1.500 1.510 1.490 1.500 77,124 -0.02(-1.32%)
Jul 10, 2018 1.510 1.520 1.500 1.520 113,694 +0.00(+0.00%)
Jul 09, 2018 1.520 1.530 1.500 1.520 112,144 +0.00(+0.00%)
Jul 06, 2018 1.510 1.520 1.490 1.520 203,854 +0.01(+0.66%)
Jul 05, 2018 1.480 1.510 1.470 1.510 406,991 +0.05(+3.42%)
Jul 04, 2018 1.450 1.470 1.450 1.460 44,690 +0.00(+0.00%)
Jul 03, 2018 1.440 1.480 1.410 1.460 103,437 +0.03(+2.10%)
Jun 29, 2018 1.430 1.430 1.430 0 +0.01(+0.70%)
Jun 28, 2018 1.400 1.440 1.380 1.420 375,096 +0.00(+0.00%)
Jun 27, 2018 1.440 1.460 1.400 1.420 556,899 -0.03(-2.07%)
Jun 26, 2018 1.460 1.480 1.440 1.450 181,824 -0.05(-3.33%)
Jun 25, 2018 1.460 1.500 1.450 1.500 279,762 +0.03(+2.04%)
Jun 22, 2018 1.520 1.520 1.470 1.470 376,813 -0.04(-2.65%)
Jun 21, 2018 1.530 1.540 1.470 1.510 495,304 +0.01(+0.67%)
Jun 20, 2018 1.500 1.520 1.480 1.500 448,557 +0.04(+2.74%)
Jun 19, 2018 1.440 1.480 1.420 1.460 505,524 +0.06(+4.29%)
Jun 18, 2018 1.440 1.440 1.360 1.400 350,789 +0.00(+0.00%)
Jun 15, 2018 1.470 1.400 1.400 695,427 -0.07(-4.76%)
Jun 14, 2018 1.480 1.530 1.420 1.470 869,799 +0.00(+0.00%)
Jun 13, 2018 1.370 1.470 1.350 1.470 983,049 +0.10(+7.30%)
Jun 12, 2018 1.370 1.380 1.300 1.370 785,017 -0.01(-0.72%)
Jun 11, 2018 1.440 1.440 1.360 1.380 251,013 -0.03(-2.13%)
Jun 08, 2018 1.440 1.470 1.390 1.410 422,884 -0.02(-1.40%)
Jun 07, 2018 1.430 1.470 1.370 1.430 716,586 +0.02(+1.42%)
Jun 06, 2018 1.310 1.450 1.280 1.410 617,731 +0.13(+10.16%)
Jun 05, 2018 1.300 1.330 1.280 1.280 414,464 -0.03(-2.29%)
Jun 04, 2018 1.310 1.330 1.250 1.310 419,236 -0.05(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.