Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (TSV: ICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 1.620 1.620 0 +0.00(+0.00%)
Nov 23, 2018 1.740 1.760 1.720 1.720 337,419 -0.02(-1.15%)
Nov 22, 2018 1.760 1.790 1.740 1.740 5,515 -0.06(-3.33%)
Nov 21, 2018 1.720 1.800 1.720 1.800 367,953 +0.08(+4.65%)
Nov 20, 2018 1.690 1.760 1.630 1.720 787,699 -0.03(-1.71%)
Nov 19, 2018 1.730 1.750 1.680 1.750 330,659 +0.00(+0.00%)
Nov 16, 2018 1.780 1.780 1.720 1.750 275,722 -0.02(-1.13%)
Nov 15, 2018 1.690 1.780 1.620 1.770 267,056 +0.02(+1.14%)
Nov 14, 2018 1.720 1.750 1.590 1.750 912,272 -0.01(-0.57%)
Nov 13, 2018 1.800 1.800 1.740 1.760 492,296 -0.07(-3.83%)
Nov 12, 2018 1.830 1.870 1.760 1.830 364,470 +0.02(+1.10%)
Nov 09, 2018 1.830 1.840 1.750 1.810 932,054 -0.03(-1.63%)
Nov 08, 2018 1.870 1.880 1.830 1.840 1,619,540 -0.03(-1.60%)
Nov 07, 2018 1.820 1.880 1.800 1.870 2,541,599 +0.06(+3.31%)
Nov 06, 2018 1.800 1.830 1.730 1.810 2,229,402 +0.02(+1.12%)
Nov 05, 2018 1.820 1.820 1.710 1.790 615,878 +0.04(+2.29%)
Nov 02, 2018 1.670 1.760 1.670 1.750 507,857 +0.05(+2.94%)
Nov 01, 2018 1.740 1.750 1.650 1.700 600,866 +0.03(+1.80%)
Oct 31, 2018 1.630 1.690 1.590 1.670 1,035,409 +0.07(+4.37%)
Oct 30, 2018 1.530 1.610 1.470 1.600 487,425 +0.03(+1.91%)
Oct 29, 2018 1.680 1.680 1.540 1.570 933,825 -0.10(-5.99%)
Oct 26, 2018 1.650 1.710 1.630 1.670 556,216 +0.03(+1.83%)
Oct 25, 2018 1.620 1.700 1.620 1.640 442,287 -0.02(-1.20%)
Oct 24, 2018 1.780 1.780 1.630 1.660 247,345 -0.07(-4.05%)
Oct 23, 2018 1.560 1.830 1.560 1.730 893,772 -0.04(-2.26%)
Oct 22, 2018 1.840 1.840 1.720 1.770 475,095 -0.08(-4.32%)
Oct 19, 2018 1.840 1.860 1.840 1.850 319,732 +0.00(+0.00%)
Oct 18, 2018 1.800 1.850 1.800 1.850 1,014,458 +0.02(+1.09%)
Oct 17, 2018 1.840 1.850 1.730 1.830 1,082,236 -0.04(-2.14%)
Oct 16, 2018 1.880 1.880 1.830 1.870 698,002 -0.01(-0.53%)
Oct 15, 2018 1.860 1.880 1.850 1.880 375,439 +0.02(+1.08%)
Oct 12, 2018 1.850 1.860 1.840 1.860 124,143 +0.03(+1.64%)
Oct 11, 2018 1.860 1.860 1.830 1.830 517,589 -0.04(-2.14%)
Oct 10, 2018 1.870 1.870 1.800 1.870 707,831 +0.00(+0.00%)
Oct 09, 2018 1.860 1.870 1.830 1.870 895,739 +0.01(+0.54%)
Oct 05, 2018 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 04, 2018 1.870 1.870 1.860 1.860 281,833 -0.01(-0.53%)
Oct 03, 2018 1.860 1.870 1.860 1.870 146,063 +0.01(+0.54%)
Oct 02, 2018 1.870 1.880 1.860 1.860 423,950 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.