Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morro Bay Resources Ltd (TSV: VIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4700 0.4750 0.4600 0.4600 17,500 -0.01(-2.13%)
Apr 29, 2019 0.5000 0.5000 0.4600 0.4700 87,708 +0.02(+5.62%)
Apr 26, 2019 0.4550 0.4600 0.4400 0.4450 53,000 -0.01(-1.11%)
Apr 25, 2019 0.4400 0.4500 0.4400 0.4500 35,905 +0.01(+2.27%)
Apr 24, 2019 0.4400 0.4550 0.4300 0.4400 79,503 +0.01(+1.15%)
Apr 23, 2019 0.4500 0.4500 0.4300 0.4350 22,654 -0.02(-3.33%)
Apr 22, 2019 0.4600 0.4600 0.4500 0.4500 28,500 -0.02(-4.26%)
Apr 18, 2019 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Apr 17, 2019 0.4850 0.5300 0.4600 0.4650 16,000 -0.00(-1.06%)
Apr 16, 2019 0.4600 0.4800 0.4500 0.4700 48,460 +0.00(+0.00%)
Apr 15, 2019 0.5100 0.5200 0.4500 0.4700 72,867 -0.04(-7.84%)
Apr 12, 2019 0.5800 0.5800 0.5100 0.5100 33,000 -0.06(-10.53%)
Apr 11, 2019 0.5600 0.5900 0.5600 0.5700 4,374 -0.02(-3.39%)
Apr 10, 2019 0.5100 0.6100 0.5100 0.5900 207,600 +0.08(+15.69%)
Apr 09, 2019 0.5700 0.5800 0.4800 0.5100 32,552 -0.05(-8.93%)
Apr 08, 2019 0.5000 0.5900 0.5000 0.5600 256,003 +0.06(+12.00%)
Apr 05, 2019 0.4700 0.5000 0.4650 0.5000 94,399 +0.01(+2.04%)
Apr 04, 2019 0.4300 0.5000 0.4300 0.4900 57,241 +0.02(+5.38%)
Apr 03, 2019 0.4350 0.4650 0.4350 0.4650 48,500 +0.03(+6.90%)
Apr 02, 2019 0.4500 0.4500 0.4350 0.4350 9,000 -0.02(-3.33%)
Apr 01, 2019 0.4500 0.4500 0.4500 0.4500 18,000 +0.01(+2.27%)
Mar 29, 2019 0.4500 0.4500 0.4400 0.4400 51,027 +0.00(+0.00%)
Mar 28, 2019 0.4400 0.4450 0.4350 0.4400 29,500 +0.00(+0.00%)
Mar 27, 2019 0.4750 0.4750 0.4300 0.4400 186,828 -0.05(-10.20%)
Mar 26, 2019 0.4900 0.4900 0.4550 0.4900 89,687 +0.01(+1.03%)
Mar 25, 2019 0.4800 0.4850 0.4800 0.4850 22,060 -0.03(-4.90%)
Mar 22, 2019 0.5100 0.5100 0.4600 0.5100 62,600 +0.01(+2.00%)
Mar 21, 2019 0.5000 0.5000 0.5000 0.5000 13,000 -0.01(-1.96%)
Mar 20, 2019 0.5300 0.5600 0.4900 0.5100 63,709 +0.00(+0.00%)
Mar 19, 2019 0.5300 0.5700 0.5000 0.5100 67,465 -0.02(-3.77%)
Mar 18, 2019 0.4700 0.5700 0.4700 0.5300 310,692 +0.08(+17.78%)
Mar 15, 2019 0.4700 0.4700 0.4500 0.4500 28,500 +0.00(+0.00%)
Mar 14, 2019 0.4400 0.4500 0.4400 0.4500 19,931 +0.04(+9.76%)
Mar 13, 2019 0.4700 0.4700 0.4100 0.4100 66,100 -0.05(-10.87%)
Mar 12, 2019 0.4700 0.4700 0.4600 0.4600 28,313 -0.01(-2.13%)
Mar 11, 2019 0.5000 0.5000 0.4700 0.4700 100,850 -0.02(-4.08%)
Mar 08, 2019 0.4900 0.5000 0.4800 0.4900 68,500 -0.01(-1.01%)
Mar 07, 2019 0.5000 0.5000 0.4900 0.4950 56,500 +0.02(+4.21%)
Mar 06, 2019 0.5300 0.5300 0.4700 0.4750 191,918 -0.06(-10.38%)
Mar 05, 2019 0.5300 0.5400 0.5100 0.5300 10,570 +0.00(+0.00%)
Mar 04, 2019 0.5200 0.5300 0.5000 0.5300 75,103 -0.01(-1.85%)
Mar 01, 2019 0.5600 0.5600 0.5300 0.5400 12,283 +0.01(+1.89%)
Feb 28, 2019 0.5400 0.5600 0.5300 0.5300 150,535 -0.04(-7.02%)
Feb 27, 2019 0.6000 0.6000 0.5300 0.5700 63,628 -0.03(-5.00%)
Feb 26, 2019 0.5800 0.6000 0.5500 0.6000 45,967 +0.04(+7.14%)
Feb 25, 2019 0.5600 0.5600 0.5000 0.5600 104,063 +0.00(+0.00%)
Feb 22, 2019 0.6200 0.6200 0.5600 0.5600 72,095 -0.06(-9.68%)
Feb 21, 2019 0.6600 0.6600 0.6100 0.6200 83,783 -0.03(-4.62%)
Feb 20, 2019 0.7500 0.7500 0.6500 0.6500 116,500 -0.09(-12.16%)
Feb 19, 2019 0.7500 0.7600 0.7400 0.7400 132,660 -0.03(-3.90%)
Feb 15, 2019 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Feb 14, 2019 0.8200 0.8500 0.7500 0.7500 207,391 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.