Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jul 30, 2015 0.7600 0.7600 0.7500 0.7600 55,458 +0.00(+0.00%)
Jul 29, 2015 0.7500 0.7600 0.7500 0.7600 73,600 +0.00(+0.00%)
Jul 28, 2015 0.7500 0.7600 0.7500 0.7600 4,000 +0.01(+1.33%)
Jul 27, 2015 0.7600 0.7600 0.7200 0.7500 74,100 -0.02(-2.60%)
Jul 24, 2015 0.7700 0.7800 0.7200 0.7700 151,805 +0.00(+0.00%)
Jul 23, 2015 0.7900 0.7900 0.7700 0.7700 53,549 -0.02(-2.53%)
Jul 22, 2015 0.8000 0.8000 0.7800 0.7900 37,500 -0.01(-1.25%)
Jul 21, 2015 0.8000 0.8000 0.7800 0.8000 190,250 +0.00(+0.00%)
Jul 20, 2015 0.8300 0.8300 0.7900 0.8000 546,325 +0.03(+3.90%)
Jul 17, 2015 0.7700 0.7700 0.7600 0.7700 10,000 -0.02(-2.53%)
Jul 16, 2015 0.7900 0.7900 0.7900 0.7900 3,500 -0.01(-1.25%)
Jul 15, 2015 0.7800 0.8000 0.7800 0.8000 10,048 +0.00(+0.00%)
Jul 14, 2015 0.7700 0.8000 0.7700 0.8000 39,000 +0.02(+2.56%)
Jul 10, 2015 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Jul 09, 2015 0.7700 0.7900 0.7200 0.7500 16,300 -0.07(-8.54%)
Jul 08, 2015 0.7700 0.8400 0.7300 0.8200 25,000 +0.02(+2.50%)
Jul 07, 2015 0.7700 0.8000 0.7500 0.8000 21,579 -0.01(-1.23%)
Jul 06, 2015 0.8100 0.8100 0.8100 0.8100 809 +0.02(+2.53%)
Jul 03, 2015 0.8000 0.8000 0.7900 0.7900 9,000 -0.01(-1.25%)
Jul 02, 2015 0.7800 0.8000 0.7800 0.8000 10,200 +0.03(+3.90%)
Jun 30, 2015 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 29, 2015 0.7500 0.7700 0.7400 0.7700 233,785 -0.01(-1.28%)
Jun 26, 2015 0.7800 0.7800 0.7800 0.7800 17,000 -0.02(-2.50%)
Jun 25, 2015 0.8000 0.8200 0.8000 0.8000 466,700 +0.00(+0.00%)
Jun 24, 2015 0.7900 0.8000 0.7900 0.8000 44,857 +0.01(+1.27%)
Jun 23, 2015 0.8000 0.8000 0.7900 0.7900 25,143 -0.01(-1.25%)
Jun 22, 2015 0.8300 0.8300 0.7700 0.8000 53,700 +0.01(+1.27%)
Jun 19, 2015 0.7900 0.8000 0.7800 0.7900 65,000 +0.04(+5.33%)
Jun 18, 2015 0.7700 0.7700 0.7500 0.7500 69,502 -0.01(-1.32%)
Jun 17, 2015 0.7600 0.7800 0.7600 0.7600 54,200 -0.03(-3.80%)
Jun 16, 2015 0.7900 0.8000 0.7500 0.7900 49,000 +0.00(+0.00%)
Jun 15, 2015 0.7800 0.8000 0.7800 0.7900 50,600 -0.01(-1.25%)
Jun 12, 2015 0.8200 0.8300 0.7800 0.8000 77,070 -0.04(-4.76%)
Jun 09, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 08, 2015 0.8500 0.8500 0.8300 0.8400 12,000 +0.00(+0.00%)
Jun 05, 2015 0.8500 0.8500 0.8400 0.8400 68,359 -0.01(-1.18%)
Jun 04, 2015 0.8500 0.8500 0.8400 0.8500 111,900 +0.00(+0.00%)
Jun 03, 2015 0.8500 0.8500 0.8300 0.8500 42,640 +0.00(+0.00%)
Jun 02, 2015 0.8400 0.8500 0.8300 0.8500 323,500 +0.01(+1.19%)
Jun 01, 2015 0.8500 0.8500 0.7900 0.8400 47,200 -0.01(-1.18%)
May 29, 2015 0.8400 0.8500 0.7900 0.8500 36,600 +0.01(+1.19%)
May 28, 2015 0.8200 0.8400 0.8000 0.8400 50,100 +0.02(+2.44%)
May 27, 2015 0.8300 0.8300 0.8200 0.8200 41,909 -0.01(-1.20%)
May 26, 2015 0.8500 0.8600 0.8100 0.8300 98,950 -0.03(-3.49%)
May 25, 2015 0.8500 0.8700 0.8500 0.8600 27,500 +0.01(+1.18%)
May 22, 2015 0.8600 0.8600 0.8400 0.8500 97,502 -0.01(-1.16%)
May 21, 2015 0.8500 0.8700 0.8500 0.8600 76,000 +0.01(+1.18%)
May 19, 2015 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
May 15, 2015 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
May 14, 2015 0.8400 0.8500 0.8300 0.8500 14,400 +0.00(+0.00%)
May 13, 2015 0.8500 0.8500 0.8500 0.8500 36,000 +0.00(+0.00%)
May 12, 2015 0.8300 0.8500 0.8300 0.8500 14,100 +0.00(+0.00%)
May 11, 2015 0.8300 0.8500 0.8300 0.8500 45,200 +0.01(+1.19%)
May 08, 2015 0.8300 0.8500 0.8300 0.8400 147,571 -0.01(-1.18%)
May 07, 2015 0.8400 0.8500 0.8300 0.8500 26,000 +0.00(+0.00%)
May 06, 2015 0.8400 0.8500 0.8400 0.8500 45,000 +0.00(+0.00%)
May 05, 2015 0.8500 0.8500 0.8300 0.8500 82,900 +0.00(+0.00%)
May 04, 2015 0.8500 0.8500 0.8500 0.8500 19,100 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.