Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.7400 0.7500 0.7200 0.7500 56,544 +0.00(+0.00%)
Mar 30, 2016 0.7700 0.7800 0.7300 0.7500 169,870 -0.02(-2.60%)
Mar 29, 2016 0.7700 0.7700 0.7400 0.7700 535,375 +0.01(+1.32%)
Mar 28, 2016 0.7700 0.7700 0.7500 0.7600 25,753 +0.00(+0.00%)
Mar 24, 2016 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Mar 23, 2016 0.7800 0.7900 0.7700 0.7900 209,740 +0.01(+1.28%)
Mar 22, 2016 0.7800 0.7800 0.7800 0.7800 71,100 +0.00(+0.00%)
Mar 21, 2016 0.7800 0.7800 0.7600 0.7800 22,000 +0.00(+0.00%)
Mar 18, 2016 0.7900 0.7900 0.7700 0.7800 28,500 -0.01(-1.27%)
Mar 17, 2016 0.7900 0.7900 0.7600 0.7900 58,859 +0.01(+1.28%)
Mar 16, 2016 0.7300 0.7900 0.7300 0.7800 74,400 +0.02(+2.63%)
Mar 15, 2016 0.7600 0.7700 0.7500 0.7600 98,407 -0.01(-1.30%)
Mar 14, 2016 0.7400 0.7700 0.7400 0.7700 76,400 +0.03(+4.05%)
Mar 11, 2016 0.7100 0.7400 0.7000 0.7400 38,500 +0.03(+4.23%)
Mar 10, 2016 0.7100 0.7200 0.7000 0.7100 692,900 -0.01(-1.39%)
Mar 09, 2016 0.7300 0.7300 0.7200 0.7200 60,630 -0.01(-1.37%)
Mar 08, 2016 0.7000 0.7300 0.7000 0.7300 230,757 +0.03(+4.29%)
Mar 07, 2016 0.6800 0.7000 0.6800 0.7000 1,000 +0.00(+0.00%)
Mar 04, 2016 0.7000 0.7000 0.6900 0.7000 11,000 +0.00(+0.00%)
Mar 03, 2016 0.6900 0.7000 0.6900 0.7000 133,900 +0.02(+2.94%)
Mar 02, 2016 0.6800 0.7000 0.6700 0.6800 15,500 +0.01(+1.49%)
Mar 01, 2016 0.6800 0.7000 0.6700 0.6700 30,765 -0.02(-2.90%)
Feb 29, 2016 0.6800 0.6900 0.6800 0.6900 11,000 +0.00(+0.00%)
Feb 26, 2016 0.6900 0.6900 0.6700 0.6900 13,000 +0.00(+0.00%)
Feb 25, 2016 0.6500 0.6900 0.6500 0.6900 16,116 +0.01(+1.47%)
Feb 24, 2016 0.6400 0.6800 0.6400 0.6800 20,502 +0.02(+3.03%)
Feb 23, 2016 0.6600 0.6600 0.6400 0.6600 64,800 +0.00(+0.00%)
Feb 22, 2016 0.6600 0.6600 0.6600 0.6600 25,500 +0.00(+0.00%)
Feb 19, 2016 0.6600 0.6600 0.6400 0.6600 31,340 +0.00(+0.00%)
Feb 18, 2016 0.6600 0.6600 0.6400 0.6600 40,140 +0.00(+0.00%)
Feb 17, 2016 0.6600 0.6600 0.6500 0.6600 13,500 +0.00(+0.00%)
Feb 16, 2016 0.6600 0.6600 0.6400 0.6600 24,500 +0.00(+0.00%)
Feb 12, 2016 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 11, 2016 0.6700 0.6700 0.6300 0.6600 40,830 -0.02(-2.94%)
Feb 10, 2016 0.7000 0.7000 0.6800 0.6800 11,231 +0.00(+0.00%)
Feb 09, 2016 0.6400 0.6800 0.6300 0.6800 725,500 +0.03(+4.62%)
Feb 08, 2016 0.6500 0.6500 0.6200 0.6500 298,615 -0.02(-2.99%)
Feb 05, 2016 0.6900 0.6900 0.6600 0.6700 31,500 +0.00(+0.00%)
Feb 04, 2016 0.7000 0.7000 0.6700 0.6700 42,617 -0.03(-4.29%)
Feb 03, 2016 0.7000 0.7000 0.6800 0.7000 73,000 +0.00(+0.00%)
Feb 02, 2016 0.7000 0.7000 0.6900 0.7000 15,500 +0.00(+0.00%)
Feb 01, 2016 0.7000 0.7000 0.6900 0.7000 81,000 +0.00(+0.00%)
Jan 29, 2016 0.7000 0.7000 0.6900 0.7000 51,500 +0.00(+0.00%)
Jan 28, 2016 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Jan 27, 2016 0.6900 0.7000 0.6900 0.7000 2,500 +0.01(+1.45%)
Jan 26, 2016 0.7100 0.7100 0.6900 0.6900 16,050 -0.01(-1.43%)
Jan 25, 2016 0.6600 0.7000 0.6600 0.7000 4,300 +0.02(+2.94%)
Jan 22, 2016 0.6800 0.7000 0.6100 0.6800 55,503 -0.02(-2.86%)
Jan 21, 2016 0.7000 0.7000 0.7000 0.7000 21,549 +0.00(+0.00%)
Jan 20, 2016 0.7000 0.7000 0.6800 0.7000 174,280 +0.01(+1.45%)
Jan 19, 2016 0.6700 0.7100 0.6700 0.6900 61,400 +0.02(+2.99%)
Jan 18, 2016 0.6800 0.7000 0.6700 0.6700 11,500 -0.03(-4.29%)
Jan 15, 2016 0.7100 0.7100 0.6500 0.7000 30,900 -0.01(-1.41%)
Jan 14, 2016 0.7100 0.7200 0.7100 0.7100 37,500 +0.02(+2.90%)
Jan 13, 2016 0.6800 0.7100 0.6800 0.6900 41,690 -0.03(-4.17%)
Jan 12, 2016 0.7300 0.7300 0.7000 0.7200 17,557 +0.02(+2.86%)
Jan 11, 2016 0.7300 0.7400 0.7000 0.7000 28,080 -0.02(-2.78%)
Jan 08, 2016 0.7100 0.7300 0.7000 0.7200 64,905 +0.00(+0.00%)
Jan 07, 2016 0.7100 0.7500 0.6800 0.7200 404,260 -0.03(-4.00%)
Jan 06, 2016 0.7500 0.7500 0.7200 0.7500 38,500 +0.00(+0.00%)
Jan 05, 2016 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.