Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0100 0 +0.00(+0.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 14, 2024 0.0100 0 +0.00(+0.00%)
May 13, 2024 0.0050 0.0100 0.0050 0.0100 58,000 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
May 08, 2024 0.0150 0 +0.00(+50.00%)
May 07, 2024 0.0100 0.0150 0.0100 0.0100 218,000 +0.01(+100.00%)
May 03, 2024 0.0050 80 -0.01(-50.00%)
May 02, 2024 0.0050 0.0100 0.0050 0.0100 208,000 +0.00(+0.00%)
Apr 30, 2024 0.0100 0 +0.00(+0.00%)
Apr 15, 2024 0.0100 0 +0.00(+0.00%)
Apr 11, 2024 0.0100 50 +0.00(+0.00%)
Apr 03, 2024 0.0100 50 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0100 0.0100 0.0100 29,100 +0.00(+0.00%)
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 27, 2024 0.0100 0 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0 +0.01(+100.00%)
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 1,010 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 147,000 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 11,001 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 4,010 +0.00(+0.00%)
Mar 07, 2024 0.0100 0 -0.00(-33.33%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+50.00%)
Mar 05, 2024 0.0150 0.0150 0.0100 0.0100 246,000 -0.00(-33.33%)
Mar 01, 2024 0.0150 0 +0.00(+50.00%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 39,010 +0.00(+0.00%)
Feb 26, 2024 0.0100 0 +0.00(+0.00%)
Feb 22, 2024 0.0100 10 +0.00(+0.00%)
Feb 20, 2024 0.0100 10 -0.00(-33.33%)
Feb 15, 2024 0.0150 0 +0.01(+200.00%)
Feb 14, 2024 0.0100 0.0100 0.0050 0.0050 100,000 -0.01(-50.00%)
Feb 08, 2024 0.0100 0 -0.00(-33.33%)
Feb 01, 2024 0.0150 0 +0.00(+50.00%)
Jan 26, 2024 0.0100 10 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 213,000 +0.01(+100.00%)
Jan 23, 2024 0.0050 0 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 22,700 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 54,000 +0.01(+100.00%)
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jan 15, 2024 0.0100 0 +0.01(+100.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 1,500 -0.01(-50.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 89,000 -0.01(-50.00%)
Jan 05, 2024 0.0100 0 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0050 0.0100 93,000 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 27, 2023 0.0100 100 -0.00(-33.33%)
Dec 21, 2023 0.0150 0 +0.00(+50.00%)
Dec 19, 2023 0.0100 100 +0.00(+0.00%)
Dec 15, 2023 0.0100 100 +0.00(+0.00%)
Dec 13, 2023 0.0100 0 +0.00(+0.00%)
Dec 07, 2023 0.0100 0 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0 -0.00(-33.33%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 28, 2023 0.0100 0 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Nov 23, 2023 0.0150 0 +0.00(+50.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 258,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0050 0.0100 637,407 -0.00(-33.33%)
Nov 10, 2023 0.0150 0 +0.00(+0.00%)
Nov 08, 2023 0.0150 0 +0.00(+50.00%)
Nov 06, 2023 0.0100 0 +0.01(+100.00%)
Nov 02, 2023 0.0050 0 -0.01(-66.67%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Oct 30, 2023 0.0100 3 +0.00(+0.00%)
Oct 26, 2023 0.0100 0 +0.00(+0.00%)
Oct 24, 2023 0.0100 0 -0.01(-50.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Oct 18, 2023 0.0200 0 +0.01(+33.33%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0150 0.0100 0.0150 60,000 +0.00(+0.00%)
Oct 12, 2023 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.