Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3600 0.3650 0.3400 0.3400 46,413 -0.02(-5.56%)
Apr 29, 2021 0.3600 0.3600 0.3550 0.3600 11,500 +0.01(+1.41%)
Apr 28, 2021 0.3700 0.3700 0.3550 0.3550 29,090 -0.03(-7.79%)
Apr 27, 2021 0.3700 0.3850 0.3700 0.3850 4,959 +0.00(+0.00%)
Apr 26, 2021 0.3800 0.3850 0.3700 0.3850 15,500 +0.01(+1.32%)
Apr 23, 2021 0.4000 0.4000 0.3800 0.3800 70,000 +0.00(+0.00%)
Apr 22, 2021 0.3650 0.3800 0.3600 0.3800 58,491 -0.01(-1.30%)
Apr 21, 2021 0.3800 0.3850 0.3650 0.3850 56,297 +0.02(+4.05%)
Apr 20, 2021 0.4300 0.4300 0.3600 0.3700 229,239 -0.05(-12.94%)
Apr 19, 2021 0.4200 0.4250 0.4200 0.4250 11,202 -0.01(-1.16%)
Apr 16, 2021 0.4200 0.4300 0.4050 0.4300 73,101 +0.02(+3.61%)
Apr 15, 2021 0.4500 0.4500 0.4100 0.4150 88,599 -0.03(-5.68%)
Apr 14, 2021 0.4900 0.4900 0.4400 0.4400 64,114 -0.03(-7.37%)
Apr 13, 2021 0.4400 0.4900 0.4400 0.4750 99,799 +0.07(+18.75%)
Apr 12, 2021 0.4150 0.4400 0.3800 0.4000 296,949 -0.03(-6.98%)
Apr 09, 2021 0.3700 0.4350 0.3700 0.4300 177,400 +0.06(+16.22%)
Apr 08, 2021 0.4050 0.4050 0.3700 0.3700 20,500 -0.03(-7.50%)
Apr 07, 2021 0.3950 0.4100 0.3950 0.4000 13,000 -0.02(-4.76%)
Apr 06, 2021 0.4150 0.4200 0.4000 0.4200 20,863 +0.00(+0.00%)
Apr 01, 2021 0.4200 0.4200 0.4200 0 -0.07(-13.40%)
Mar 31, 2021 0.3700 0.4850 0.3700 0.4850 63,950 +0.11(+29.33%)
Mar 29, 2021 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Mar 26, 2021 0.4100 0.4100 0.4000 0.4000 9,040 +0.00(+0.00%)
Mar 25, 2021 0.4900 0.4900 0.4000 0.4000 31,700 -0.10(-20.00%)
Mar 24, 2021 0.4050 0.5000 0.4050 0.5000 36,025 +0.08(+17.65%)
Mar 23, 2021 0.4300 0.4600 0.4250 0.4250 9,850 -0.05(-11.46%)
Mar 22, 2021 0.4500 0.5100 0.4500 0.4800 222,390 +0.00(+0.00%)
Mar 19, 2021 0.4550 0.4800 0.4450 0.4800 37,725 +0.03(+6.67%)
Mar 18, 2021 0.4000 0.5100 0.4000 0.4500 235,702 +0.03(+5.88%)
Mar 17, 2021 0.2750 0.4400 0.2750 0.4250 1,317,540 +0.14(+51.79%)
Mar 16, 2021 0.2800 0.2800 0.2800 0.2800 1,069 -0.00(-1.75%)
Mar 15, 2021 0.2850 0.2850 0.2850 375 +0.00(+0.00%)
Mar 12, 2021 0.2750 0.2850 0.2700 0.2850 46,999 +0.00(+0.00%)
Mar 11, 2021 0.3050 0.3050 0.2850 0.2850 5,701 -0.03(-8.06%)
Mar 10, 2021 0.3100 0.3100 0.3100 0.3100 4,000 -0.01(-1.59%)
Mar 09, 2021 0.3350 0.3400 0.3150 0.3150 5,000 +0.02(+5.00%)
Mar 08, 2021 0.3350 0.3400 0.3000 0.3000 15,300 +0.00(+0.00%)
Mar 05, 2021 0.2650 0.3000 0.2650 0.3000 10,000 +0.02(+7.14%)
Mar 04, 2021 0.3050 0.3050 0.2800 0.2800 24,100 -0.04(-12.50%)
Mar 03, 2021 0.3100 0.3200 0.3100 0.3200 2,020 -0.02(-5.88%)
Mar 02, 2021 0.3400 0.3400 0.3400 0.3400 18,030 +0.04(+11.48%)
Mar 01, 2021 0.2950 0.3400 0.2900 0.3050 28,000 +0.01(+1.67%)
Feb 26, 2021 0.3200 0.3200 0.2900 0.3000 64,900 -0.02(-6.25%)
Feb 25, 2021 0.3550 0.3550 0.3050 0.3200 100,502 -0.03(-8.57%)
Feb 24, 2021 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Feb 23, 2021 0.3400 0.3400 0.3350 0.3350 10,700 -0.01(-1.47%)
Feb 19, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 18, 2021 0.3500 0.3500 0.3400 0.3500 37,500 +0.00(+0.00%)
Feb 17, 2021 0.3700 0.3700 0.3500 0.3500 59,000 -0.01(-2.78%)
Feb 16, 2021 0.3600 0.3900 0.3600 0.3600 84,226 -0.01(-2.70%)
Feb 12, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 10, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 09, 2021 0.3700 0.3700 0.3700 0.3700 14,295 -0.01(-2.63%)
Feb 08, 2021 0.3800 0.3900 0.3800 0.3800 34,660 +0.05(+15.15%)
Feb 05, 2021 0.3500 0.3500 0.3300 0.3300 12,500 -0.05(-14.29%)
Feb 04, 2021 0.3850 0.3850 0.3850 400 +0.00(+0.00%)
Feb 02, 2021 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.