Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9700 0.9800 0.9500 0.9500 152,956 +0.04(+4.40%)
Apr 27, 2017 0.9400 0.9800 0.9100 0.9100 182,286 -0.02(-2.15%)
Apr 26, 2017 0.9800 1.060 0.8700 0.9300 889,140 +0.11(+13.41%)
Apr 25, 2017 0.7400 0.8200 0.7100 0.8200 88,917 +0.07(+9.33%)
Apr 24, 2017 0.7600 0.7700 0.7400 0.7500 24,100 -0.05(-6.25%)
Apr 21, 2017 0.7900 0.8000 0.7600 0.8000 17,000 +0.00(+0.00%)
Apr 20, 2017 0.8100 0.8100 0.8000 0.8000 26,750 -0.03(-3.61%)
Apr 19, 2017 0.8600 0.8600 0.8300 0.8300 16,030 -0.05(-5.68%)
Apr 18, 2017 0.9000 0.9000 0.8700 0.8800 38,540 -0.06(-6.38%)
Apr 11, 2017 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Apr 10, 2017 0.9800 0.9800 0.9500 0.9500 8,700 -0.04(-4.04%)
Apr 07, 2017 0.9900 0.9900 0.9900 0.9900 9,700 +0.00(+0.00%)
Apr 06, 2017 0.9900 0.9900 0.9900 0.9900 2,000 +0.02(+2.06%)
Apr 05, 2017 0.9700 0.9800 0.9700 0.9700 35,300 +0.00(+0.00%)
Apr 04, 2017 0.9700 0.9900 0.9700 0.9700 61,482 +0.00(+0.00%)
Apr 03, 2017 0.9700 0.9700 0.9700 0.9700 9,074 +0.00(+0.00%)
Mar 31, 2017 0.9400 0.9700 0.9300 0.9700 7,650 +0.03(+3.19%)
Mar 30, 2017 0.9400 0.9400 0.9300 0.9400 25,000 -0.01(-1.05%)
Mar 29, 2017 1.000 1.000 0.9500 0.9500 39,700 -0.07(-6.86%)
Mar 28, 2017 1.000 1.020 0.9900 1.020 22,409 +0.00(+0.00%)
Mar 27, 2017 1.030 1.030 1.020 1.020 8,215 -0.03(-2.86%)
Mar 24, 2017 1.040 1.080 1.040 1.050 20,300 -0.02(-1.87%)
Mar 23, 2017 1.060 1.070 1.060 1.070 18,635 +0.01(+0.94%)
Mar 22, 2017 1.050 1.080 1.040 1.060 107,400 +0.01(+0.95%)
Mar 21, 2017 1.020 1.120 1.020 1.050 250,799 +0.08(+8.25%)
Mar 20, 2017 0.9700 1.100 0.9700 0.9700 117,335 +0.08(+8.99%)
Mar 17, 2017 0.9000 0.9000 0.8500 0.8900 58,462 -0.06(-6.32%)
Mar 16, 2017 0.9700 0.9700 0.9500 0.9500 91,050 -0.05(-5.00%)
Mar 15, 2017 1.000 1.000 0.9700 1.000 163,200 -0.05(-4.76%)
Mar 14, 2017 1.100 1.100 1.050 1.050 12,000 +0.00(+0.00%)
Mar 13, 2017 1.070 1.070 1.050 1.050 67,035 -0.01(-0.94%)
Mar 10, 2017 1.090 1.090 1.060 1.060 8,699 -0.04(-3.64%)
Mar 09, 2017 1.120 1.120 1.100 1.100 41,000 -0.10(-8.33%)
Mar 08, 2017 1.200 1.200 1.200 1.200 13,800 -0.02(-1.64%)
Mar 07, 2017 1.200 1.220 1.170 1.220 47,000 -0.02(-1.61%)
Mar 06, 2017 1.230 1.250 1.190 1.240 145,700 -0.01(-0.80%)
Mar 03, 2017 1.120 1.250 1.120 1.250 149,200 +0.20(+19.05%)
Mar 02, 2017 1.000 1.050 1.000 1.050 89,023 +0.12(+12.90%)
Mar 01, 2017 1.000 1.000 0.8700 0.9300 46,900 -0.07(-7.00%)
Feb 27, 2017 1.000 1.000 1.000 0 +0.03(+3.09%)
Feb 24, 2017 1.050 1.140 0.9700 0.9700 14,361 -0.04(-3.96%)
Feb 23, 2017 1.090 1.090 1.000 1.010 59,264 -0.13(-11.40%)
Feb 22, 2017 1.060 1.240 1.050 1.140 112,460 +0.14(+14.00%)
Feb 21, 2017 0.9500 1.050 0.9500 1.000 72,500 +0.07(+7.53%)
Feb 16, 2017 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Feb 14, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 13, 2017 0.9500 0.9500 0.9500 0.9500 21,000 +0.01(+1.06%)
Feb 09, 2017 0.9400 0.9400 0.9400 200 -0.03(-3.09%)
Feb 08, 2017 0.9700 0.9700 0.9700 0.9700 5,927 +0.04(+4.30%)
Feb 07, 2017 1.000 1.000 0.9300 0.9300 9,252 -0.04(-4.12%)
Feb 06, 2017 0.9700 1.050 0.9700 0.9700 24,763 +0.02(+2.11%)
Feb 03, 2017 0.9800 1.040 0.9500 0.9500 40,200 -0.07(-6.86%)
Feb 02, 2017 1.020 1.020 0.9900 1.020 15,170 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.