Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.570 2.570 2.350 2.470 151,812 -0.07(-2.76%)
Nov 29, 2017 2.560 2.590 2.420 2.540 225,750 +0.02(+0.79%)
Nov 28, 2017 2.670 2.710 2.460 2.520 258,630 -0.15(-5.62%)
Nov 27, 2017 2.600 2.670 2.500 2.670 465,638 +0.21(+8.54%)
Nov 24, 2017 2.400 2.540 2.380 2.460 369,587 +0.14(+6.03%)
Nov 23, 2017 2.270 2.400 2.250 2.320 198,856 +0.05(+2.20%)
Nov 22, 2017 2.390 2.390 2.250 2.270 243,608 -0.11(-4.62%)
Nov 21, 2017 2.360 2.380 2.200 2.380 158,187 +0.01(+0.42%)
Nov 20, 2017 2.480 2.480 2.280 2.370 387,651 -0.11(-4.44%)
Nov 17, 2017 2.600 2.600 2.470 2.480 405,823 -0.02(-0.80%)
Nov 16, 2017 2.180 2.500 2.120 2.500 893,027 +0.41(+19.62%)
Nov 15, 2017 2.270 2.270 1.950 2.090 1,365,437 -0.36(-14.69%)
Nov 14, 2017 2.620 2.620 2.310 2.450 483,003 -0.16(-6.13%)
Nov 13, 2017 2.700 2.700 2.600 2.610 857,074 -0.08(-2.97%)
Nov 10, 2017 2.700 2.750 2.470 2.690 728,271 +0.02(+0.75%)
Nov 09, 2017 2.800 2.800 2.300 2.670 1,301,066 -0.11(-3.96%)
Nov 08, 2017 2.730 2.850 2.680 2.780 735,339 +0.14(+5.30%)
Nov 07, 2017 2.580 2.750 2.540 2.640 898,966 +0.14(+5.60%)
Nov 06, 2017 2.420 2.500 2.380 2.500 506,445 +0.15(+6.38%)
Nov 03, 2017 2.330 2.490 2.280 2.350 926,002 +0.05(+2.17%)
Nov 02, 2017 2.180 2.360 2.180 2.300 671,927 +0.13(+5.99%)
Nov 01, 2017 2.150 2.190 2.110 2.170 628,451 +0.11(+5.34%)
Oct 31, 2017 2.120 2.130 2.060 2.060 269,755 -0.06(-2.83%)
Oct 30, 2017 2.120 2.200 2.120 2.120 503,213 +0.03(+1.44%)
Oct 27, 2017 2.000 2.130 1.990 2.090 340,234 +0.10(+5.03%)
Oct 26, 2017 1.990 2.020 1.955 1.990 512,639 +0.03(+1.53%)
Oct 25, 2017 1.900 1.960 1.870 1.960 414,127 +0.14(+7.69%)
Oct 24, 2017 1.870 1.940 1.800 1.820 801,225 +0.02(+1.11%)
Oct 23, 2017 1.920 1.950 1.730 1.800 461,689 -0.10(-5.26%)
Oct 20, 2017 1.820 1.900 1.820 1.900 266,296 +0.10(+5.56%)
Oct 19, 2017 1.900 1.900 1.740 1.800 225,750 -0.10(-5.26%)
Oct 18, 2017 1.800 1.900 1.770 1.900 175,445 +0.17(+9.83%)
Oct 17, 2017 1.730 1.770 1.670 1.730 237,200 -0.07(-3.89%)
Oct 16, 2017 2.010 2.040 1.570 1.800 767,995 -0.16(-8.16%)
Oct 13, 2017 1.970 2.080 1.940 1.960 454,800 +0.01(+0.51%)
Oct 12, 2017 1.980 2.040 1.920 1.950 613,400 -0.01(-0.51%)
Oct 11, 2017 1.850 1.960 1.820 1.960 517,670 +0.23(+13.29%)
Oct 10, 2017 1.630 1.830 1.620 1.730 294,273 +0.13(+8.12%)
Oct 06, 2017 1.580 1.600 1.580 1.600 79,350 +0.00(+0.00%)
Oct 05, 2017 1.560 1.600 1.560 1.600 103,400 +0.04(+2.56%)
Oct 04, 2017 1.570 1.600 1.560 1.560 103,230 +0.00(+0.00%)
Oct 03, 2017 1.550 1.560 1.520 1.560 64,938 -0.04(-2.50%)
Oct 02, 2017 1.570 1.600 1.550 1.600 101,721 +0.05(+3.23%)
Sep 29, 2017 1.530 1.570 1.530 1.550 89,050 +0.03(+1.97%)
Sep 28, 2017 1.540 1.540 1.480 1.520 45,990 -0.02(-1.30%)
Sep 27, 2017 1.590 1.600 1.460 1.540 49,665 -0.06(-3.75%)
Sep 26, 2017 1.600 1.620 1.580 1.600 91,753 +0.02(+1.27%)
Sep 25, 2017 1.600 1.600 1.470 1.580 160,450 +0.02(+1.28%)
Sep 22, 2017 1.460 1.570 1.440 1.560 115,453 +0.09(+6.12%)
Sep 21, 2017 1.470 1.530 1.470 1.470 246,955 +0.02(+1.38%)
Sep 20, 2017 1.610 1.610 1.370 1.450 605,512 -0.20(-12.12%)
Sep 19, 2017 1.630 1.670 1.590 1.650 1,018,044 +0.11(+7.14%)
Sep 18, 2017 1.510 1.600 1.500 1.540 766,049 +0.08(+5.48%)
Sep 15, 2017 1.330 1.490 1.330 1.460 452,454 +0.13(+9.77%)
Sep 14, 2017 1.330 1.330 1.280 1.330 286,458 -0.02(-1.48%)
Sep 13, 2017 1.300 1.370 1.270 1.350 966,072 +0.06(+4.65%)
Sep 12, 2017 1.190 1.320 1.170 1.290 988,097 +0.18(+16.22%)
Sep 11, 2017 1.110 1.150 1.110 1.110 96,357 +0.01(+0.91%)
Sep 08, 2017 1.040 1.100 1.040 1.100 28,900 +0.09(+8.91%)
Sep 07, 2017 1.020 1.040 1.010 1.010 9,350 -0.02(-1.94%)
Sep 06, 2017 1.070 1.070 1.020 1.030 28,521 -0.03(-2.83%)
Sep 05, 2017 1.080 1.090 1.040 1.060 32,595 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.